|
Closing price on 12/10/2021
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
27.00 |
| Volume |
50,400 |
| Split-adjusted Price |
19.51 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2021
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.00
|
27.70
|
27.40
|
19.51
|
50,400
|
|
|
12/9/2021
|
+0.20 / +0.72%
|
29.00
|
29.00
|
27.10
|
28.00
|
27.80
|
19.72
|
14,200
|
|
|
12/8/2021
|
-0.50 / -1.75%
|
28.90
|
28.90
|
26.60
|
28.00
|
27.80
|
19.72
|
57,700
|
|
|
12/7/2021
|
-1.00 / -3.40%
|
29.90
|
29.90
|
26.10
|
28.40
|
28.50
|
20.01
|
35,600
|
|
|
12/6/2021
|
-1.30 / -4.17%
|
31.20
|
31.20
|
27.60
|
29.90
|
29.40
|
21.06
|
23,200
|
|
|
12/3/2021
|
+0.50 / +1.58%
|
31.70
|
32.20
|
30.90
|
32.20
|
31.20
|
22.68
|
51,800
|
|
|
12/2/2021
|
-0.10 / -0.31%
|
33.00
|
33.00
|
31.50
|
32.30
|
31.69
|
22.75
|
30,300
|
|
|
12/1/2021
|
0.00 / 0.00%
|
33.40
|
33.40
|
32.00
|
32.80
|
32.40
|
23.11
|
17,500
|
|
|
11/30/2021
|
+1.00 / +3.13%
|
32.80
|
33.70
|
32.00
|
33.00
|
32.80
|
23.25
|
88,700
|
|
|
11/29/2021
|
+0.80 / +2.50%
|
32.00
|
32.80
|
31.50
|
32.80
|
32.00
|
23.11
|
25,100
|
|
|
11/26/2021
|
+0.50 / +1.57%
|
32.00
|
32.90
|
31.80
|
32.40
|
32.00
|
22.82
|
48,700
|
|
|
11/25/2021
|
+0.60 / +1.91%
|
31.40
|
32.90
|
31.10
|
32.00
|
31.90
|
22.54
|
52,600
|
|
|
11/24/2021
|
-0.80 / -2.52%
|
31.70
|
32.00
|
31.00
|
31.00
|
31.40
|
21.84
|
52,700
|
|
|
11/23/2021
|
+0.10 / +0.31%
|
32.10
|
32.10
|
31.60
|
31.90
|
31.80
|
22.47
|
27,800
|
|
|
11/22/2021
|
+1.30 / +4.25%
|
33.80
|
34.90
|
31.00
|
31.90
|
31.80
|
22.47
|
57,900
|
|
|
11/19/2021
|
0.00 / 0.00%
|
32.50
|
32.50
|
29.00
|
31.80
|
30.60
|
22.40
|
126,800
|
|
|
11/18/2021
|
-1.70 / -5.06%
|
33.10
|
33.10
|
31.10
|
31.90
|
31.80
|
22.47
|
106,700
|
|
|
11/17/2021
|
0.00 / 0.00%
|
34.00
|
34.70
|
32.60
|
33.90
|
33.60
|
23.88
|
55,100
|
|
|
11/16/2021
|
+1.20 / +3.60%
|
33.50
|
35.00
|
32.00
|
34.50
|
33.90
|
24.30
|
36,500
|
|
|
11/15/2021
|
-0.20 / -0.55%
|
35.70
|
36.20
|
31.00
|
36.10
|
33.30
|
25.43
|
240,700
|
|
|
11/12/2021
|
+1.00 / +2.88%
|
34.70
|
38.00
|
34.70
|
35.70
|
36.30
|
25.15
|
43,500
|
|
|
11/11/2021
|
-0.50 / -1.37%
|
36.60
|
36.60
|
34.00
|
36.00
|
34.70
|
25.36
|
116,000
|
|
|
11/10/2021
|
-0.70 / -1.88%
|
37.30
|
37.30
|
35.70
|
36.60
|
36.50
|
25.78
|
71,300
|
|
|
11/9/2021
|
+1.60 / +4.57%
|
39.00
|
39.40
|
36.30
|
36.60
|
37.30
|
25.78
|
127,000
|
|
|
11/8/2021
|
+4.60 / +14.79%
|
32.00
|
35.70
|
31.70
|
35.70
|
35.05
|
25.15
|
98,300
|
|
|
11/5/2021
|
+4.10 / +14.86%
|
28.20
|
31.70
|
28.20
|
31.70
|
31.10
|
22.33
|
140,520
|
|
|
11/4/2021
|
-0.50 / -1.72%
|
29.00
|
29.00
|
26.00
|
28.50
|
27.60
|
20.08
|
262,300
|
|
|
11/3/2021
|
-0.10 / -0.35%
|
30.00
|
31.50
|
28.00
|
28.80
|
29.00
|
20.29
|
179,700
|
|
|
11/2/2021
|
+2.20 / +7.97%
|
27.60
|
29.80
|
27.60
|
29.80
|
28.90
|
20.99
|
152,100
|
|
|
11/1/2021
|
+1.50 / +5.77%
|
26.40
|
28.20
|
26.00
|
27.50
|
27.60
|
19.37
|
121,400
|
|
|