Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2010	+1.20 / +4.35%	27.90	29.00	27.70	28.80	28.46	11.01	165,000
12/9/2010	+0.50 / +1.85%	27.50	28.00	26.80	27.60	27.52	10.55	118,900
12/8/2010	-0.40 / -1.45%	28.00	28.40	26.60	27.10	27.56	10.36	140,400
12/7/2010	-0.50 / -1.79%	27.60	28.80	27.50	27.50	28.17	10.51	66,000
12/6/2010	-0.10 / -0.36%	28.80	29.90	28.00	28.00	28.55	10.70	80,400
12/3/2010	+1.10 / +4.07%	27.50	28.80	27.10	28.10	28.04	10.74	241,100
12/2/2010	+0.50 / +1.89%	25.80	27.20	25.70	27.00	26.95	10.32	84,900
12/1/2010	-0.50 / -1.85%	27.10	27.10	26.50	26.50	26.88	10.13	124,900
11/30/2010	0.00 / 0.00%	28.60	28.60	26.40	27.00	27.05	10.32	65,500
11/29/2010	+0.90 / +3.45%	27.00	27.20	27.00	27.00	27.13	10.32	7,200
11/26/2010	-0.50 / -1.88%	27.00	27.20	26.10	26.10	26.79	9.98	34,100
11/25/2010	-0.20 / -0.75%	27.00	27.50	26.60	26.60	27.05	10.17	110,200
11/24/2010	-0.50 / -1.83%	26.70	26.80	26.20	26.80	26.53	10.24	54,100
11/23/2010	+0.40 / +1.49%	27.00	27.30	26.50	27.30	26.73	10.43	104,500
11/22/2010	-0.10 / -0.37%	26.20	26.90	26.20	26.90	26.55	10.28	124,000
11/19/2010	0.00 / 0.00%	28.00	28.00	26.40	27.00	27.30	10.32	9,500
11/18/2010	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.23	10.32	21,600
11/17/2010	+1.50 / +5.66%	27.10	28.00	26.50	28.00	26.98	10.70	31,000
11/16/2010	-0.20 / -0.75%	27.90	27.90	25.80	26.50	27.28	10.13	36,400
11/15/2010	-0.70 / -2.55%	27.70	27.70	26.70	26.70	27.25	10.20	27,000
11/12/2010	+0.30 / +1.11%	27.90	27.90	26.60	27.40	27.77	10.47	14,000
11/11/2010	-0.90 / -3.21%	28.00	28.20	27.10	27.10	27.65	10.36	22,200
11/10/2010	0.00 / 0.00%	28.00	28.20	27.00	28.00	27.90	10.70	52,700
11/9/2010	-1.00 / -3.45%	28.70	28.80	26.90	28.00	27.85	10.70	63,800
11/8/2010	-0.20 / -0.68%	28.00	29.80	27.20	29.00	28.47	11.08	21,500
11/5/2010	+2.20 / +8.15%	27.00	29.20	27.00	29.20	28.37	11.16	59,700
11/4/2010	+0.20 / +0.75%	28.60	28.60	26.40	27.00	27.53	10.32	43,200
11/3/2010	-0.10 / -0.37%	26.70	28.30	26.70	26.80	26.95	10.24	17,800
11/2/2010	-0.50 / -1.82%	28.90	28.90	26.80	26.90	28.32	10.28	89,300
11/1/2010	-1.20 / -4.20%	28.70	29.30	27.40	27.40	28.64	10.47	75,700

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	16,000	14.25	-0.35%
ACE	1,800	40.80	2.00%
ADP	1,300	29.10	-3.00%
BCC	194,900	7.70	-2.53%
BDT	100	7.00	0.00%
BHC	0	1.80	0.00%
BIG	88,400	5.40	0.00%
BT6	0	3.40	0.00%
BTD	100	16.10	3.87%