|
Closing price on 11/7/2017
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
29,400 |
| Split-adjusted Price |
1.97 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2017
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
29,400
|
|
|
11/6/2017
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.00
|
2.10
|
5,200
|
|
|
11/3/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
8,000
|
|
|
11/2/2017
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
5,190
|
|
|
11/1/2017
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
1.90
|
11,430
|
|
|
10/31/2017
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.82
|
1.97
|
62,700
|
|
|
10/30/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.90
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.90
|
0
|
|
|
10/26/2017
|
-0.10 / -3.33%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
1.90
|
11,000
|
|
|
10/25/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
0
|
|
|
10/24/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
0
|
|
|
10/23/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
88
|
|
|
10/20/2017
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
100
|
|
|
10/19/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.03
|
0
|
|
|
10/18/2017
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.03
|
360
|
|
|
10/17/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
0
|
|
|
10/16/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
0
|
|
|
10/13/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.97
|
0
|
|
|
10/12/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
1.97
|
5,100
|
|
|
10/11/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.90
|
13,500
|
|
|
10/10/2017
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.90
|
3,810
|
|
|
10/9/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
1.84
|
10,200
|
|
|
10/6/2017
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.78
|
1.90
|
1,300
|
|
|
10/5/2017
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.90
|
7,000
|
|
|
10/4/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.84
|
23
|
|
|
10/3/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.84
|
0
|
|
|
10/2/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.84
|
0
|
|
|
9/29/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.84
|
0
|
|
|
9/28/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.84
|
0
|
|
|
9/27/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.84
|
0
|
|
|