|
Closing price on 11/5/2021
|
|
| Open |
28.20 |
| High |
31.70 |
| Low |
28.20 |
| Volume |
140,520 |
| Split-adjusted Price |
22.33 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2021
|
+4.10 / +14.86%
|
28.20
|
31.70
|
28.20
|
31.70
|
31.10
|
22.33
|
140,520
|
|
|
11/4/2021
|
-0.50 / -1.72%
|
29.00
|
29.00
|
26.00
|
28.50
|
27.60
|
20.08
|
262,300
|
|
|
11/3/2021
|
-0.10 / -0.35%
|
30.00
|
31.50
|
28.00
|
28.80
|
29.00
|
20.29
|
179,700
|
|
|
11/2/2021
|
+2.20 / +7.97%
|
27.60
|
29.80
|
27.60
|
29.80
|
28.90
|
20.99
|
152,100
|
|
|
11/1/2021
|
+1.50 / +5.77%
|
26.40
|
28.20
|
26.00
|
27.50
|
27.60
|
19.37
|
121,400
|
|
|
10/29/2021
|
+2.10 / +8.71%
|
25.00
|
26.30
|
25.00
|
26.20
|
26.00
|
18.46
|
75,100
|
|
|
10/28/2021
|
+1.30 / +5.56%
|
23.50
|
24.90
|
23.50
|
24.70
|
24.10
|
17.40
|
82,200
|
|
|
10/27/2021
|
+1.30 / +5.80%
|
22.40
|
23.70
|
22.40
|
23.70
|
23.40
|
16.69
|
109,100
|
|
|
10/26/2021
|
+1.70 / +8.06%
|
21.10
|
23.80
|
21.10
|
22.80
|
22.40
|
16.06
|
101,900
|
|
|
10/25/2021
|
+1.70 / +8.54%
|
21.00
|
21.60
|
20.00
|
21.60
|
21.10
|
15.22
|
142,400
|
|
|
10/22/2021
|
+0.60 / +3.09%
|
19.00
|
21.00
|
18.30
|
20.00
|
19.90
|
14.09
|
187,600
|
|
|
10/21/2021
|
-1.30 / -6.37%
|
20.00
|
20.00
|
19.00
|
19.10
|
19.40
|
13.45
|
201,800
|
|
|
10/20/2021
|
-1.30 / -6.10%
|
21.30
|
21.30
|
19.90
|
20.00
|
20.40
|
14.09
|
214,300
|
|
|
10/19/2021
|
-0.50 / -2.27%
|
22.50
|
22.50
|
20.90
|
21.50
|
21.30
|
15.15
|
210,000
|
|
|
10/18/2021
|
-0.10 / -0.46%
|
22.50
|
22.50
|
21.80
|
21.80
|
22.00
|
15.36
|
47,200
|
|
|
10/15/2021
|
+0.10 / +0.45%
|
22.10
|
22.50
|
21.60
|
22.50
|
21.90
|
15.85
|
119,600
|
|
|
10/14/2021
|
+0.40 / +1.82%
|
22.50
|
22.80
|
22.20
|
22.40
|
22.40
|
15.78
|
29,100
|
|
|
10/13/2021
|
+0.50 / +2.27%
|
22.50
|
22.60
|
21.50
|
22.50
|
22.00
|
15.85
|
86,700
|
|
|
10/12/2021
|
+0.50 / +2.33%
|
21.90
|
22.50
|
21.70
|
22.00
|
22.00
|
15.50
|
122,100
|
|
|
10/11/2021
|
+1.30 / +6.31%
|
20.80
|
22.00
|
20.80
|
21.90
|
21.50
|
15.43
|
75,300
|
|
|
10/8/2021
|
+1.30 / +6.67%
|
21.00
|
21.00
|
20.20
|
20.80
|
20.60
|
14.65
|
37,400
|
|
|
10/7/2021
|
+0.20 / +0.99%
|
20.20
|
20.60
|
19.20
|
20.40
|
19.50
|
14.37
|
259,900
|
|
|
10/6/2021
|
-0.40 / -1.94%
|
20.30
|
20.50
|
19.90
|
20.20
|
20.20
|
14.23
|
112,500
|
|
|
10/5/2021
|
-0.10 / -0.49%
|
20.70
|
21.40
|
20.20
|
20.20
|
20.60
|
14.23
|
176,400
|
|
|
10/4/2021
|
+2.10 / +11.41%
|
18.40
|
21.00
|
18.30
|
20.50
|
20.30
|
14.44
|
155,800
|
|
|
10/1/2021
|
+1.00 / +5.68%
|
17.90
|
18.90
|
17.90
|
18.60
|
18.40
|
13.10
|
83,900
|
|
|
9/30/2021
|
+0.60 / +3.51%
|
17.30
|
17.80
|
17.30
|
17.70
|
17.60
|
12.47
|
78,300
|
|
|
9/29/2021
|
+1.10 / +6.79%
|
16.50
|
17.70
|
16.50
|
17.30
|
17.10
|
12.19
|
111,800
|
|
|
9/28/2021
|
+0.30 / +1.88%
|
16.00
|
16.40
|
15.90
|
16.30
|
16.20
|
11.48
|
60,300
|
|
|
9/27/2021
|
-0.10 / -0.61%
|
16.30
|
16.60
|
15.80
|
16.20
|
16.00
|
11.41
|
83,400
|
|
|