|
Closing price on 11/29/2022
|
|
| Open |
9.70 |
| High |
9.90 |
| Low |
9.40 |
| Volume |
9,100 |
| Split-adjusted Price |
6.44 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2022
|
-0.20 / -2.08%
|
9.70
|
9.90
|
9.40
|
9.40
|
9.50
|
6.44
|
9,100
|
|
|
11/28/2022
|
+0.70 / +7.78%
|
9.00
|
9.80
|
9.00
|
9.70
|
9.60
|
6.65
|
19,500
|
|
|
11/25/2022
|
+0.80 / +9.76%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
6.17
|
500
|
|
|
11/24/2022
|
0.00 / 0.00%
|
8.10
|
8.50
|
8.10
|
8.10
|
8.20
|
5.55
|
2,100
|
|
|
11/23/2022
|
-0.50 / -5.88%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.10
|
5.48
|
15,600
|
|
|
11/22/2022
|
-0.20 / -2.35%
|
8.90
|
8.90
|
8.30
|
8.30
|
8.50
|
5.69
|
1,500
|
|
|
11/21/2022
|
+1.00 / +13.16%
|
8.70
|
8.70
|
8.10
|
8.60
|
8.50
|
5.89
|
17,800
|
|
|
11/18/2022
|
+0.30 / +4.00%
|
7.00
|
8.00
|
7.00
|
7.80
|
7.60
|
5.34
|
12,200
|
|
|
11/17/2022
|
+0.50 / +6.85%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.50
|
5.34
|
26,800
|
|
|
11/16/2022
|
+0.40 / +5.41%
|
7.40
|
7.80
|
7.00
|
7.80
|
7.30
|
5.34
|
38,100
|
|
|
11/15/2022
|
-0.80 / -10.00%
|
8.00
|
8.00
|
6.80
|
7.20
|
7.40
|
4.93
|
47,900
|
|
|
11/14/2022
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.80
|
8.00
|
8.00
|
5.48
|
27,600
|
|
|
11/11/2022
|
-0.30 / -3.57%
|
8.40
|
8.50
|
8.10
|
8.10
|
8.20
|
5.55
|
33,300
|
|
|
11/10/2022
|
-0.60 / -6.90%
|
8.70
|
8.70
|
8.10
|
8.10
|
8.40
|
5.55
|
15,200
|
|
|
11/9/2022
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.70
|
5.96
|
4,800
|
|
|
11/8/2022
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
6.03
|
24,200
|
|
|
11/7/2022
|
-0.30 / -3.23%
|
9.30
|
9.30
|
8.80
|
9.00
|
9.00
|
6.17
|
11,480
|
|
|
11/4/2022
|
-0.60 / -6.06%
|
9.90
|
9.90
|
9.20
|
9.30
|
9.30
|
6.37
|
11,500
|
|
|
11/3/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.78
|
100
|
|
|
11/2/2022
|
+0.20 / +2.04%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
6.85
|
500
|
|
|
11/1/2022
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.80
|
6.71
|
7,500
|
|
|
10/31/2022
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
10.00
|
6.78
|
3,600
|
|
|
10/28/2022
|
+0.20 / +2.04%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.90
|
6.85
|
22,000
|
|
|
10/27/2022
|
+0.40 / +4.21%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.80
|
6.78
|
13,400
|
|
|
10/26/2022
|
-0.30 / -3.03%
|
9.90
|
10.00
|
9.00
|
9.60
|
9.50
|
6.58
|
43,600
|
|
|
10/25/2022
|
-0.40 / -3.92%
|
10.70
|
10.70
|
9.80
|
9.80
|
9.90
|
6.71
|
22,100
|
|
|
10/24/2022
|
-0.30 / -2.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.20
|
6.85
|
10,900
|
|
|
10/21/2022
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.00
|
11.00
|
10.30
|
7.54
|
69,100
|
|
|
10/20/2022
|
+0.80 / +7.21%
|
12.70
|
12.70
|
11.00
|
11.90
|
11.30
|
8.15
|
2,900
|
|
|
10/19/2022
|
+0.10 / +0.90%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.10
|
7.67
|
14,600
|
|
|