|
Closing price on 11/29/2011
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.40 |
| Volume |
0 |
| Split-adjusted Price |
2.50 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.50
|
0
|
|
|
11/28/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.50
|
0
|
|
|
11/25/2011
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.50
|
2,100
|
|
|
11/24/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.42
|
100
|
|
|
11/23/2011
|
-0.40 / -6.06%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.40
|
2.42
|
200
|
|
|
11/22/2011
|
-0.90 / -12.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.57
|
2.57
|
9,500
|
|
|
11/21/2011
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.63
|
2.54
|
800
|
|
|
11/18/2011
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.61
|
100
|
|
|
11/17/2011
|
0.00 / 0.00%
|
7.20
|
7.70
|
7.20
|
7.20
|
7.30
|
2.44
|
10,800
|
|
|
11/16/2011
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.44
|
400
|
|
|
11/15/2011
|
-0.50 / -6.49%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.44
|
1,000
|
|
|
11/14/2011
|
+0.20 / +2.67%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.61
|
0
|
|
|
11/11/2011
|
-0.20 / -2.60%
|
7.50
|
8.10
|
7.50
|
7.50
|
7.70
|
2.54
|
86,500
|
|
|
11/10/2011
|
+0.10 / +1.32%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.89
|
2.61
|
59,200
|
|
|
11/9/2011
|
-0.50 / -6.17%
|
8.50
|
8.50
|
7.60
|
7.60
|
8.21
|
2.57
|
21,500
|
|
|
11/8/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.12
|
2.74
|
19,000
|
|
|
11/7/2011
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.74
|
11,300
|
|
|
11/4/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.78
|
0
|
|
|
11/3/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.78
|
0
|
|
|
11/2/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.78
|
0
|
|
|
11/1/2011
|
+0.50 / +6.49%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.78
|
100
|
|
|
10/31/2011
|
+0.30 / +4.05%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.61
|
200
|
|
|
10/28/2011
|
+0.60 / +8.82%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.51
|
300
|
|
|
10/27/2011
|
-0.50 / -6.85%
|
6.80
|
7.70
|
6.80
|
6.80
|
6.98
|
2.30
|
500
|
|
|
10/26/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.47
|
0
|
|
|
10/25/2011
|
-0.50 / -6.41%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.47
|
300
|
|
|
10/24/2011
|
-0.50 / -6.02%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.81
|
2.64
|
8,300
|
|
|
10/21/2011
|
-0.20 / -2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.81
|
200
|
|
|
10/20/2011
|
-0.40 / -4.49%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.60
|
2.88
|
28,400
|
|
|
10/19/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.01
|
0
|
|
|