Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	+0.10 / +0.48%	20.80	20.80	20.80	20.80	20.80	20.80	9,500
11/26/2025	0.00 / 0.00%	20.80	20.80	20.60	20.70	20.68	20.70	8,600
11/25/2025	0.00 / 0.00%	20.80	20.80	20.70	20.80	20.72	20.80	4,400
11/24/2025	+0.10 / +0.48%	20.70	21.10	20.60	20.80	20.82	20.80	26,300
11/21/2025	-0.10 / -0.48%	20.70	20.80	20.60	20.70	20.69	20.70	16,000
11/20/2025	+0.80 / +4.00%	20.20	20.90	20.20	20.80	20.82	20.80	21,200
11/19/2025	+0.40 / +2.02%	19.90	20.20	19.90	20.20	19.99	20.20	38,600
11/18/2025	+1.00 / +5.32%	18.90	20.10	18.90	19.80	19.84	19.80	30,100
11/17/2025	+0.20 / +1.07%	18.20	19.00	18.20	18.90	18.82	18.90	25,700
11/14/2025	+0.30 / +1.62%	18.60	19.20	18.50	18.80	18.67	18.80	30,700
11/13/2025	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.53	18.60	41,300
11/12/2025	+0.40 / +2.19%	18.50	18.70	18.50	18.70	18.59	18.70	12,800
11/11/2025	0.00 / 0.00%	18.30	18.50	18.20	18.40	18.32	18.40	35,400
11/10/2025	-0.70 / -3.70%	18.60	18.60	18.20	18.20	18.37	18.20	68,200
11/7/2025	-0.40 / -2.09%	19.10	19.20	18.20	18.70	18.89	18.70	25,000
11/6/2025	+0.20 / +1.08%	19.80	19.80	18.80	18.80	19.06	18.80	16,900
11/5/2025	+0.50 / +2.50%	20.00	21.00	20.00	20.50	20.33	18.78	49,400
11/4/2025	-0.40 / -1.97%	20.30	20.30	19.60	19.90	20.01	18.23	28,300
11/3/2025	+0.40 / +2.00%	20.30	20.50	19.80	20.40	20.25	18.69	50,900
10/31/2025	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.03	18.60	14,100
10/30/2025	-0.10 / -0.50%	20.00	20.40	20.00	20.10	20.03	18.42	27,600
10/29/2025	-0.10 / -0.49%	20.00	20.30	20.00	20.30	20.20	18.60	9,500
10/28/2025	-0.80 / -3.85%	20.20	20.90	20.00	20.00	20.44	18.33	51,100
10/27/2025	-0.20 / -0.99%	21.00	21.00	19.80	20.00	20.75	18.33	24,900
10/24/2025	-0.20 / -0.97%	20.00	20.50	19.60	20.50	20.22	18.78	8,200
10/23/2025	+1.30 / +6.63%	20.00	21.20	20.00	20.90	20.73	19.15	70,000
10/22/2025	+0.10 / +0.51%	19.60	20.00	19.40	19.70	19.64	18.05	10,700
10/21/2025	+1.10 / +5.53%	19.90	21.00	19.30	21.00	19.60	19.24	16,200
10/20/2025	-0.20 / -0.94%	21.60	21.60	19.60	21.10	19.86	19.33	5,100
10/17/2025	+2.30 / +11.86%	22.00	22.00	20.50	21.70	21.31	19.88	16,100

<<Previous 30 days

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.05	-1.88%
ACE	0	41.80	0.00%
ADP	0	23.05	0.00%
BCC	2,100	7.80	-1.27%
BDT	3,500	10.00	0.00%
BHC	0	1.20	0.00%
BIG	7,500	6.10	1.67%
BT6	0	3.40	0.00%
BTD	0	17.10	0.00%