|
Closing price on 11/26/2013
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
35,400 |
| Split-adjusted Price |
6.16 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2013
|
-0.20 / -1.41%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.19
|
6.16
|
35,400
|
|
|
11/25/2013
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
6.25
|
22,500
|
|
|
11/22/2013
|
+0.20 / +1.43%
|
13.50
|
14.20
|
13.40
|
14.20
|
13.48
|
6.25
|
23,600
|
|
|
11/21/2013
|
-0.30 / -2.10%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.15
|
6.16
|
11,600
|
|
|
11/20/2013
|
+0.10 / +0.70%
|
14.20
|
14.30
|
13.90
|
14.30
|
14.04
|
6.29
|
10,900
|
|
|
11/19/2013
|
+0.40 / +2.90%
|
13.80
|
14.20
|
13.80
|
14.20
|
13.82
|
6.25
|
4,700
|
|
|
11/18/2013
|
-0.60 / -4.17%
|
13.90
|
14.30
|
13.70
|
13.80
|
14.15
|
6.07
|
48,500
|
|
|
11/15/2013
|
+0.40 / +2.86%
|
14.90
|
14.90
|
12.80
|
14.40
|
13.94
|
6.34
|
2,700
|
|
|
11/14/2013
|
-0.30 / -2.10%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.01
|
6.16
|
3,200
|
|
|
11/13/2013
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.29
|
200
|
|
|
11/12/2013
|
-0.30 / -2.08%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.10
|
6.21
|
34,400
|
|
|
11/11/2013
|
+0.20 / +1.41%
|
14.20
|
14.50
|
14.00
|
14.40
|
14.36
|
6.34
|
70,800
|
|
|
11/8/2013
|
-0.20 / -1.39%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.02
|
6.25
|
4,600
|
|
|
11/7/2013
|
+0.40 / +2.86%
|
13.90
|
14.40
|
13.90
|
14.40
|
13.92
|
6.34
|
16,600
|
|
|
11/6/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.96
|
6.16
|
18,000
|
|
|
11/5/2013
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.16
|
18,800
|
|
|
11/4/2013
|
+0.80 / +6.11%
|
13.00
|
13.90
|
12.90
|
13.90
|
13.35
|
6.12
|
19,500
|
|
|
11/1/2013
|
-0.30 / -2.24%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.07
|
5.77
|
15,000
|
|
|
10/31/2013
|
-0.30 / -2.19%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.35
|
5.90
|
9,800
|
|
|
10/30/2013
|
-0.80 / -5.52%
|
14.50
|
15.10
|
13.70
|
13.70
|
14.05
|
6.03
|
10,900
|
|
|
10/29/2013
|
+1.30 / +9.85%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.42
|
6.38
|
88,700
|
|
|
10/28/2013
|
+1.20 / +10.00%
|
11.60
|
13.20
|
11.60
|
13.20
|
13.09
|
5.81
|
213,600
|
|
|
10/25/2013
|
+0.90 / +8.11%
|
12.20
|
12.20
|
11.20
|
12.00
|
11.49
|
5.28
|
10,600
|
|
|
10/24/2013
|
-0.10 / -0.89%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.21
|
4.89
|
13,300
|
|
|
10/23/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
4.93
|
33,700
|
|
|
10/22/2013
|
-0.10 / -0.88%
|
11.10
|
11.30
|
10.80
|
11.20
|
11.15
|
4.93
|
16,800
|
|
|
10/21/2013
|
+1.00 / +9.71%
|
10.50
|
11.30
|
10.50
|
11.30
|
11.27
|
4.97
|
33,800
|
|
|
10/18/2013
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.19
|
4.53
|
258,100
|
|
|
10/17/2013
|
-0.20 / -1.90%
|
10.60
|
10.60
|
9.50
|
10.30
|
10.35
|
4.53
|
47,500
|
|
|
10/16/2013
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.35
|
4.62
|
10,900
|
|
|