Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2020	+0.40 / +7.14%	5.50	6.00	5.50	6.00	5.83	3.93	31,800
11/24/2020	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.60	3.74	24,300
11/23/2020	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.51	3.61	25,400
11/20/2020	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.70	3.67	2,100
11/19/2020	+0.20 / +3.64%	5.60	5.90	5.60	5.70	5.81	3.74	19,700
11/18/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	3.67	29,200
11/17/2020	-0.30 / -5.17%	5.60	5.60	5.50	5.50	5.52	3.61	17,800
11/16/2020	+0.30 / +5.45%	5.50	5.90	5.50	5.80	5.78	3.80	5,600
11/13/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.61	24,000
11/12/2020	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.53	3.67	25,200
11/11/2020	+0.10 / +1.79%	5.60	5.90	5.60	5.70	5.68	3.74	4,900
11/10/2020	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.72	3.67	10,000
11/9/2020	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.59	3.74	26,200
11/6/2020	-0.20 / -3.39%	5.70	5.70	5.60	5.70	5.67	3.74	4,500
11/5/2020	-0.30 / -4.84%	5.50	6.00	5.50	5.90	5.58	3.87	3,600
11/4/2020	+0.50 / +8.77%	5.50	6.20	5.50	6.20	5.90	4.06	12,200
11/3/2020	+0.10 / +1.79%	5.40	5.70	5.30	5.70	5.37	3.74	15,200
11/2/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.67	0
10/30/2020	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.63	3.80	600
10/29/2020	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.64	3.67	800
10/28/2020	0.00 / 0.00%	5.80	6.00	5.30	5.80	5.49	3.80	9,700
10/27/2020	-0.20 / -3.33%	5.80	6.10	5.70	5.80	5.84	3.80	8,400
10/26/2020	-0.20 / -3.23%	6.50	6.50	6.00	6.00	6.01	3.93	5,600
10/23/2020	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.18	4.00	10,700
10/22/2020	-0.30 / -4.55%	6.50	6.50	6.00	6.30	6.29	4.13	15,000
10/21/2020	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.57	4.33	1,800
10/20/2020	-0.30 / -4.41%	7.00	7.00	6.50	6.50	6.61	4.26	13,900
10/19/2020	+0.30 / +4.62%	6.60	7.00	6.60	6.80	6.88	4.46	32,000
10/16/2020	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.53	4.39	20,200
10/15/2020	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.40	4.20	18,600

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	222,000	14.15	0.35%
ACE	4,900	38.40	6.37%
ADP	1,800	31.00	3.33%
BCC	48,500	7.10	0.00%
BDT	25,600	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	23,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%