|
Closing price on 11/23/2012
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
1,000 |
| Split-adjusted Price |
1.23 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.23
|
1,000
|
|
|
11/22/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.23
|
0
|
|
|
11/21/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.23
|
2,400
|
|
|
11/20/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.19
|
0
|
|
|
11/19/2012
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.19
|
100
|
|
|
11/16/2012
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
1.23
|
7,300
|
|
|
11/15/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.28
|
100
|
|
|
11/14/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.23
|
500
|
|
|
11/13/2012
|
-0.20 / -6.67%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
1.23
|
54,200
|
|
|
11/12/2012
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.32
|
100
|
|
|
11/9/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.41
|
0
|
|
|
11/8/2012
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.41
|
100
|
|
|
11/7/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.32
|
0
|
|
|
11/6/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.32
|
0
|
|
|
11/5/2012
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.32
|
200
|
|
|
11/2/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.41
|
0
|
|
|
11/1/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.41
|
0
|
|
|
10/31/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.41
|
0
|
|
|
10/30/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.41
|
0
|
|
|
10/29/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.41
|
0
|
|
|
10/26/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.41
|
0
|
|
|
10/25/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.41
|
0
|
|
|
10/24/2012
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
1.41
|
7,200
|
|
|
10/23/2012
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.12
|
1.45
|
1,300
|
|
|
10/22/2012
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.40
|
1.45
|
1,700
|
|
|
10/19/2012
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
1.50
|
300
|
|
|
10/18/2012
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.50
|
300
|
|
|
10/17/2012
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.58
|
400
|
|
|
10/16/2012
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.40
|
3.80
|
3.77
|
1.67
|
1,800
|
|
|
10/15/2012
|
-0.20 / -5.26%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.64
|
1.58
|
1,300
|
|
|