|
Closing price on 11/22/2017
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
1,084 |
| Split-adjusted Price |
1.76 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.76
|
1,084
|
|
|
11/21/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.76
|
20
|
|
|
11/20/2017
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.76
|
200
|
|
|
11/17/2017
|
-0.30 / -7.69%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
1.92
|
5,400
|
|
|
11/16/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.07
|
0
|
|
|
11/15/2017
|
+0.20 / +5.41%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.44
|
2.07
|
2,450
|
|
|
11/14/2017
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.66
|
1.97
|
17,226
|
|
|
11/13/2017
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.34
|
1.81
|
20,900
|
|
|
11/10/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
1.65
|
5,200
|
|
|
11/9/2017
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
1.65
|
83,500
|
|
|
11/8/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.60
|
23,700
|
|
|
11/7/2017
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.60
|
29,400
|
|
|
11/6/2017
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.00
|
1.70
|
5,200
|
|
|
11/3/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.60
|
8,000
|
|
|
11/2/2017
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.60
|
5,190
|
|
|
11/1/2017
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
1.54
|
11,430
|
|
|
10/31/2017
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.82
|
1.60
|
62,700
|
|
|
10/30/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.54
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.54
|
0
|
|
|
10/26/2017
|
-0.10 / -3.33%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
1.54
|
11,000
|
|
|
10/25/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.60
|
0
|
|
|
10/24/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.60
|
0
|
|
|
10/23/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.60
|
88
|
|
|
10/20/2017
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.60
|
100
|
|
|
10/19/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.65
|
0
|
|
|
10/18/2017
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.65
|
360
|
|
|
10/17/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.60
|
0
|
|
|
10/16/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.60
|
0
|
|
|
10/13/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.60
|
0
|
|
|
10/12/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
1.60
|
5,100
|
|
|