|
Closing price on 11/18/2016
|
|
| Open |
4.90 |
| High |
4.90 |
| Low |
4.90 |
| Volume |
0 |
| Split-adjusted Price |
2.61 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2016
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.61
|
0
|
|
|
11/17/2016
|
-0.10 / -2.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.61
|
171
|
|
|
11/16/2016
|
+0.30 / +6.38%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
2.66
|
3,100
|
|
|
11/15/2016
|
-0.50 / -9.62%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.76
|
2.50
|
2,100
|
|
|
11/14/2016
|
+0.30 / +6.12%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
2.77
|
100
|
|
|
11/11/2016
|
-0.10 / -2.00%
|
5.00
|
5.10
|
4.90
|
4.90
|
5.02
|
2.61
|
11,100
|
|
|
11/10/2016
|
+0.40 / +8.70%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.92
|
2.66
|
7,000
|
|
|
11/9/2016
|
-0.30 / -6.12%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.61
|
2.45
|
57,700
|
|
|
11/8/2016
|
-0.10 / -2.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.89
|
2.61
|
23,000
|
|
|
11/7/2016
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.66
|
9,500
|
|
|
11/4/2016
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.66
|
11,400
|
|
|
11/3/2016
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.98
|
2.61
|
17,170
|
|
|
11/2/2016
|
-0.40 / -7.41%
|
5.30
|
5.60
|
5.00
|
5.00
|
5.06
|
2.66
|
30,900
|
|
|
11/1/2016
|
-0.60 / -10.00%
|
5.70
|
5.70
|
5.40
|
5.40
|
5.59
|
2.87
|
12,877
|
|
|
10/31/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.19
|
0
|
|
|
10/28/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.19
|
0
|
|
|
10/27/2016
|
+0.20 / +3.45%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.55
|
3.19
|
18,400
|
|
|
10/26/2016
|
-0.10 / -1.69%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.95
|
3.09
|
24,250
|
|
|
10/25/2016
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
3.14
|
3,120
|
|
|
10/24/2016
|
-0.20 / -3.17%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.98
|
3.25
|
124,000
|
|
|
10/21/2016
|
-0.70 / -10.00%
|
6.80
|
6.90
|
6.30
|
6.30
|
6.80
|
3.35
|
28,200
|
|
|
10/20/2016
|
+0.10 / +1.45%
|
6.80
|
7.10
|
6.80
|
7.00
|
6.98
|
3.72
|
678
|
|
|
10/19/2016
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
3.67
|
8,000
|
|
|
10/18/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.62
|
1,000
|
|
|
10/17/2016
|
-0.10 / -1.45%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.82
|
3.62
|
1,700
|
|
|
10/14/2016
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.85
|
3.67
|
4,300
|
|
|
10/13/2016
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.86
|
3.62
|
15,600
|
|
|
10/12/2016
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.88
|
3.67
|
2,160
|
|
|
10/11/2016
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.91
|
3.62
|
21,730
|
|
|
10/10/2016
|
+0.60 / +9.38%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.56
|
3.72
|
41,000
|
|
|