|
Closing price on 11/12/2018
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
0 |
| Split-adjusted Price |
1.51 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
11/9/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
100
|
|
|
11/8/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
100
|
|
|
11/7/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
11/6/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
100
|
|
|
11/5/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
4,900
|
|
|
11/2/2018
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
1.64
|
200
|
|
|
11/1/2018
|
+0.10 / +4.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.45
|
1.70
|
200
|
|
|
10/31/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
100
|
|
|
10/30/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
10/29/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
0
|
|
|
10/26/2018
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.50
|
1.51
|
10,100
|
|
|
10/25/2018
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
1.64
|
15,200
|
|
|
10/24/2018
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
100
|
|
|
10/23/2018
|
+0.10 / +3.85%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.55
|
1.77
|
200
|
|
|
10/22/2018
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.30
|
2.60
|
2.48
|
1.70
|
600
|
|
|
10/19/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
1,200
|
|
|
10/18/2018
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.64
|
9,900
|
|
|
10/17/2018
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.41
|
1.70
|
3,100
|
|
|
10/16/2018
|
+0.10 / +4.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.49
|
1.70
|
1,400
|
|
|
10/15/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
100
|
|
|
10/12/2018
|
-0.20 / -8.00%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.49
|
1.51
|
1,200
|
|
|
10/11/2018
|
+0.20 / +8.70%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.30
|
1.64
|
300
|
|
|
10/10/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
100
|
|
|
10/9/2018
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
1.64
|
200
|
|
|
10/8/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
10,100
|
|
|
10/5/2018
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
1.64
|
7,400
|
|
|
10/4/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
0
|
|
|
10/3/2018
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
1.64
|
500
|
|
|
10/2/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.70
|
0
|
|
|