Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2025	-0.70 / -3.70%	18.60	18.60	18.20	18.20	18.37	18.20	68,200
11/7/2025	-0.40 / -2.09%	19.10	19.20	18.20	18.70	18.89	18.70	25,000
11/6/2025	+0.20 / +1.08%	19.80	19.80	18.80	18.80	19.06	18.80	16,900
11/5/2025	+0.50 / +2.50%	20.00	21.00	20.00	20.50	20.33	18.78	49,400
11/4/2025	-0.40 / -1.97%	20.30	20.30	19.60	19.90	20.01	18.23	28,300
11/3/2025	+0.40 / +2.00%	20.30	20.50	19.80	20.40	20.25	18.69	50,900
10/31/2025	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.03	18.60	14,100
10/30/2025	-0.10 / -0.50%	20.00	20.40	20.00	20.10	20.03	18.42	27,600
10/29/2025	-0.10 / -0.49%	20.00	20.30	20.00	20.30	20.20	18.60	9,500
10/28/2025	-0.80 / -3.85%	20.20	20.90	20.00	20.00	20.44	18.33	51,100
10/27/2025	-0.20 / -0.99%	21.00	21.00	19.80	20.00	20.75	18.33	24,900
10/24/2025	-0.20 / -0.97%	20.00	20.50	19.60	20.50	20.22	18.78	8,200
10/23/2025	+1.30 / +6.63%	20.00	21.20	20.00	20.90	20.73	19.15	70,000
10/22/2025	+0.10 / +0.51%	19.60	20.00	19.40	19.70	19.64	18.05	10,700
10/21/2025	+1.10 / +5.53%	19.90	21.00	19.30	21.00	19.60	19.24	16,200
10/20/2025	-0.20 / -0.94%	21.60	21.60	19.60	21.10	19.86	19.33	5,100
10/17/2025	+2.30 / +11.86%	22.00	22.00	20.50	21.70	21.31	19.88	16,100
10/16/2025	-0.50 / -2.20%	22.50	22.60	21.50	22.20	21.93	18.02	120,900
10/15/2025	-0.30 / -1.31%	23.20	23.20	22.60	22.60	22.71	18.34	38,900
10/14/2025	-0.30 / -1.30%	23.10	23.10	22.70	22.80	22.90	18.51	81,200
10/13/2025	0.00 / 0.00%	23.40	23.50	23.00	23.10	23.06	18.75	40,400
10/10/2025	+0.10 / +0.43%	23.50	23.50	22.90	23.50	23.12	19.07	23,700
10/9/2025	+0.10 / +0.43%	23.30	24.00	23.30	23.50	23.41	19.07	6,500
10/8/2025	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	18.99	4,700
10/7/2025	-0.10 / -0.43%	23.40	23.50	23.30	23.30	23.38	18.91	11,600
10/6/2025	+0.70 / +3.03%	23.30	23.80	23.20	23.80	23.35	19.32	19,900
10/3/2025	+0.30 / +1.30%	23.00	23.30	23.00	23.30	23.09	18.91	7,800
10/2/2025	+0.30 / +1.29%	23.20	23.50	22.60	23.50	23.02	19.07	11,300
10/1/2025	+0.10 / +0.43%	23.20	23.20	23.20	23.20	23.20	18.83	10,400
9/30/2025	-0.10 / -0.42%	23.00	23.50	22.80	23.50	23.14	19.07	32,000

<<Previous 30 days Next 13 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,600	13.30	0.00%
ACE	900	41.90	0.24%
ADP	44,100	23.00	-0.22%
BCC	34,100	7.90	0.00%
BDT	27,300	10.00	0.00%
BHC	0	1.20	0.00%
BIG	113,000	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	17.10	0.00%