Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	+0.50 / +2.82%	18.50	18.50	18.20	18.20	18.40	11.42	5,500
10/6/2023	-0.10 / -0.56%	17.70	17.70	17.60	17.70	17.70	11.11	20,200
10/5/2023	-0.20 / -1.12%	17.90	18.10	17.70	17.70	17.80	11.11	33,400
10/4/2023	+0.10 / +0.56%	17.70	18.00	17.60	17.80	17.90	11.17	6,300
10/3/2023	-0.50 / -2.76%	17.90	17.90	17.60	17.60	17.70	11.05	10,400
10/2/2023	0.00 / 0.00%	18.60	18.60	18.00	18.00	18.10	11.30	10,900
9/29/2023	+0.40 / +2.27%	18.00	18.20	18.00	18.00	18.00	11.30	3,000
9/28/2023	0.00 / 0.00%	17.70	17.90	17.60	17.90	17.60	11.24	4,600
9/27/2023	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.90	11.17	2,700
9/26/2023	-0.70 / -3.80%	18.00	18.00	17.70	17.70	17.90	11.11	28,300
9/25/2023	-0.30 / -1.64%	18.60	18.70	18.00	18.00	18.40	11.30	18,600
9/22/2023	-0.10 / -0.54%	18.60	18.60	18.30	18.50	18.30	11.61	10,900
9/21/2023	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.60	11.61	8,200
9/20/2023	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.60	11.67	11,600
9/19/2023	+0.30 / +1.64%	18.50	18.60	18.50	18.60	18.60	11.67	38,300
9/18/2023	+0.50 / +2.76%	18.10	18.60	18.10	18.60	18.30	11.67	28,900
9/15/2023	-0.10 / -0.54%	18.40	18.40	18.00	18.40	18.10	11.55	24,800
9/14/2023	-0.20 / -1.08%	18.60	18.60	18.30	18.30	18.50	11.49	20,300
9/13/2023	0.00 / 0.00%	18.90	18.90	18.30	18.50	18.50	11.61	22,300
9/12/2023	+0.30 / +1.61%	18.60	18.90	18.50	18.90	18.50	11.86	10,300
9/11/2023	-0.40 / -2.13%	18.70	18.70	18.40	18.40	18.60	11.55	15,900
9/8/2023	-0.60 / -3.11%	19.00	19.00	18.50	18.70	18.80	11.74	37,000
9/7/2023	0.00 / 0.00%	19.90	19.90	19.00	19.00	19.30	11.93	7,900
9/6/2023	+0.50 / +2.70%	18.90	19.10	18.80	19.00	19.00	11.93	100,400
9/5/2023	+0.50 / +2.75%	18.20	18.70	18.20	18.70	18.50	11.74	23,500
8/31/2023	+0.10 / +0.55%	18.90	18.90	18.20	18.30	18.20	11.49	25,100
8/30/2023	-0.30 / -1.62%	16.60	18.90	16.60	18.20	18.20	11.42	6,700
8/29/2023	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.50	11.61	24,600
8/28/2023	+0.80 / +4.47%	18.10	19.00	17.90	18.70	18.50	11.74	37,800
8/25/2023	0.00 / 0.00%	18.20	18.20	17.80	18.00	17.90	11.30	20,400

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	17,100	13.30	0.00%
ACE	1,700	42.30	0.95%
ADP	12,000	23.00	0.00%
BCC	27,600	7.80	-1.27%
BDT	3,100	9.90	-1.00%
BHC	0	1.20	0.00%
BIG	326,200	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	17.10	0.00%