|
Closing price on 10/7/2025
|
|
| Open |
23.40 |
| High |
23.50 |
| Low |
23.30 |
| Volume |
11,600 |
| Split-adjusted Price |
23.30 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2025
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.30
|
23.30
|
23.38
|
23.30
|
11,600
|
|
|
10/6/2025
|
+0.70 / +3.03%
|
23.30
|
23.80
|
23.20
|
23.80
|
23.35
|
23.80
|
19,900
|
|
|
10/3/2025
|
+0.30 / +1.30%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.09
|
23.30
|
7,800
|
|
|
10/2/2025
|
+0.30 / +1.29%
|
23.20
|
23.50
|
22.60
|
23.50
|
23.02
|
23.50
|
11,300
|
|
|
10/1/2025
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
10,400
|
|
|
9/30/2025
|
-0.10 / -0.42%
|
23.00
|
23.50
|
22.80
|
23.50
|
23.14
|
23.50
|
32,000
|
|
|
9/29/2025
|
-0.30 / -1.26%
|
23.70
|
23.80
|
23.30
|
23.50
|
23.56
|
23.50
|
15,400
|
|
|
9/26/2025
|
-0.30 / -1.25%
|
23.80
|
24.00
|
23.70
|
23.70
|
23.76
|
23.70
|
5,900
|
|
|
9/25/2025
|
+0.10 / +0.42%
|
23.70
|
24.30
|
23.70
|
24.00
|
24.01
|
24.00
|
11,400
|
|
|
9/24/2025
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.90
|
23.90
|
23.92
|
23.90
|
4,800
|
|
|
9/23/2025
|
-0.20 / -0.83%
|
23.80
|
24.00
|
23.80
|
23.80
|
23.96
|
23.80
|
5,000
|
|
|
9/22/2025
|
0.00 / 0.00%
|
23.90
|
24.10
|
23.80
|
23.90
|
23.96
|
23.90
|
4,100
|
|
|
9/19/2025
|
-0.30 / -1.25%
|
23.60
|
24.00
|
23.60
|
23.70
|
23.88
|
23.70
|
6,000
|
|
|
9/18/2025
|
-0.50 / -2.04%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3,200
|
|
|
9/17/2025
|
-0.60 / -2.42%
|
24.80
|
24.80
|
24.20
|
24.20
|
24.49
|
24.20
|
6,100
|
|
|
9/16/2025
|
+0.60 / +2.48%
|
25.00
|
25.00
|
24.70
|
24.80
|
24.84
|
24.80
|
11,600
|
|
|
9/15/2025
|
+1.40 / +6.03%
|
23.50
|
24.60
|
23.50
|
24.60
|
24.22
|
24.60
|
29,000
|
|
|
9/12/2025
|
+0.50 / +2.18%
|
23.00
|
23.50
|
22.90
|
23.40
|
23.19
|
23.40
|
12,000
|
|
|
9/11/2025
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.80
|
23.00
|
22.94
|
23.00
|
6,700
|
|
|
9/10/2025
|
+0.10 / +0.44%
|
22.90
|
23.10
|
22.90
|
23.00
|
23.00
|
23.00
|
1,200
|
|
|
9/9/2025
|
+0.20 / +0.87%
|
22.90
|
23.10
|
22.90
|
23.10
|
22.93
|
23.10
|
2,800
|
|
|
9/8/2025
|
-0.60 / -2.56%
|
23.40
|
23.40
|
22.80
|
22.80
|
22.92
|
22.80
|
10,400
|
|
|
9/5/2025
|
-0.20 / -0.85%
|
23.50
|
23.60
|
23.30
|
23.30
|
23.45
|
23.30
|
5,400
|
|
|
9/4/2025
|
0.00 / 0.00%
|
24.40
|
24.40
|
23.30
|
23.40
|
23.53
|
23.40
|
8,800
|
|
|
9/3/2025
|
+0.30 / +1.30%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2,200
|
|
|
8/29/2025
|
+0.30 / +1.30%
|
24.00
|
24.00
|
23.00
|
23.40
|
23.09
|
23.40
|
14,400
|
|
|
8/28/2025
|
+0.10 / +0.43%
|
24.00
|
24.00
|
23.00
|
23.10
|
23.14
|
23.10
|
11,700
|
|
|
8/27/2025
|
+0.10 / +0.44%
|
23.00
|
23.10
|
22.90
|
23.00
|
22.97
|
23.00
|
5,700
|
|
|
8/26/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.89
|
22.90
|
5,800
|
|
|
8/25/2025
|
+0.20 / +0.88%
|
22.80
|
23.10
|
22.80
|
23.00
|
22.94
|
23.00
|
3,800
|
|
|