|
Closing price on 10/31/2025
|
|
| Open |
20.00 |
| High |
20.30 |
| Low |
20.00 |
| Volume |
14,100 |
| Split-adjusted Price |
20.30 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.30 / +1.50%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.03
|
20.30
|
14,100
|
|
|
10/30/2025
|
-0.10 / -0.50%
|
20.00
|
20.40
|
20.00
|
20.10
|
20.03
|
20.10
|
27,600
|
|
|
10/29/2025
|
-0.10 / -0.49%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.20
|
20.30
|
9,500
|
|
|
10/28/2025
|
-0.80 / -3.85%
|
20.20
|
20.90
|
20.00
|
20.00
|
20.44
|
20.00
|
51,100
|
|
|
10/27/2025
|
-0.20 / -0.99%
|
21.00
|
21.00
|
19.80
|
20.00
|
20.75
|
20.00
|
24,900
|
|
|
10/24/2025
|
-0.20 / -0.97%
|
20.00
|
20.50
|
19.60
|
20.50
|
20.22
|
20.50
|
8,200
|
|
|
10/23/2025
|
+1.30 / +6.63%
|
20.00
|
21.20
|
20.00
|
20.90
|
20.73
|
20.90
|
70,000
|
|
|
10/22/2025
|
+0.10 / +0.51%
|
19.60
|
20.00
|
19.40
|
19.70
|
19.64
|
19.70
|
10,700
|
|
|
10/21/2025
|
+1.10 / +5.53%
|
19.90
|
21.00
|
19.30
|
21.00
|
19.60
|
21.00
|
16,200
|
|
|
10/20/2025
|
-0.20 / -0.94%
|
21.60
|
21.60
|
19.60
|
21.10
|
19.86
|
21.10
|
5,100
|
|
|
10/17/2025
|
+2.30 / +11.86%
|
22.00
|
22.00
|
20.50
|
21.70
|
21.31
|
21.70
|
16,100
|
|
|
10/16/2025
|
-0.50 / -2.20%
|
22.50
|
22.60
|
21.50
|
22.20
|
21.93
|
19.67
|
120,900
|
|
|
10/15/2025
|
-0.30 / -1.31%
|
23.20
|
23.20
|
22.60
|
22.60
|
22.71
|
20.02
|
38,900
|
|
|
10/14/2025
|
-0.30 / -1.30%
|
23.10
|
23.10
|
22.70
|
22.80
|
22.90
|
20.20
|
81,200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.00
|
23.10
|
23.06
|
20.46
|
40,400
|
|
|
10/10/2025
|
+0.10 / +0.43%
|
23.50
|
23.50
|
22.90
|
23.50
|
23.12
|
20.82
|
23,700
|
|
|
10/9/2025
|
+0.10 / +0.43%
|
23.30
|
24.00
|
23.30
|
23.50
|
23.41
|
20.82
|
6,500
|
|
|
10/8/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.73
|
4,700
|
|
|
10/7/2025
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.30
|
23.30
|
23.38
|
20.64
|
11,600
|
|
|
10/6/2025
|
+0.70 / +3.03%
|
23.30
|
23.80
|
23.20
|
23.80
|
23.35
|
21.08
|
19,900
|
|
|
10/3/2025
|
+0.30 / +1.30%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.09
|
20.64
|
7,800
|
|
|
10/2/2025
|
+0.30 / +1.29%
|
23.20
|
23.50
|
22.60
|
23.50
|
23.02
|
20.82
|
11,300
|
|
|
10/1/2025
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
20.55
|
10,400
|
|
|
9/30/2025
|
-0.10 / -0.42%
|
23.00
|
23.50
|
22.80
|
23.50
|
23.14
|
20.82
|
32,000
|
|
|
9/29/2025
|
-0.30 / -1.26%
|
23.70
|
23.80
|
23.30
|
23.50
|
23.56
|
20.82
|
15,400
|
|
|
9/26/2025
|
-0.30 / -1.25%
|
23.80
|
24.00
|
23.70
|
23.70
|
23.76
|
20.99
|
5,900
|
|
|
9/25/2025
|
+0.10 / +0.42%
|
23.70
|
24.30
|
23.70
|
24.00
|
24.01
|
21.26
|
11,400
|
|
|
9/24/2025
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.90
|
23.90
|
23.92
|
21.17
|
4,800
|
|
|
9/23/2025
|
-0.20 / -0.83%
|
23.80
|
24.00
|
23.80
|
23.80
|
23.96
|
21.08
|
5,000
|
|
|
9/22/2025
|
0.00 / 0.00%
|
23.90
|
24.10
|
23.80
|
23.90
|
23.96
|
21.17
|
4,100
|
|
|