Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	+0.10 / +0.58%	17.30	17.40	16.80	17.40	17.10	6.82	22,400
10/27/2014	-0.30 / -1.70%	17.10	17.50	16.50	17.30	16.87	6.78	44,100
10/24/2014	-0.80 / -4.35%	18.30	18.30	17.50	17.60	17.89	6.89	14,100
10/23/2014	-0.10 / -0.54%	18.20	18.50	18.00	18.40	18.33	7.21	26,300
10/22/2014	+0.50 / +2.78%	18.00	18.70	18.00	18.50	18.21	7.25	38,200
10/21/2014	-2.00 / -10.00%	18.30	18.50	18.00	18.00	18.07	7.05	200,600
10/20/2014	+0.20 / +1.01%	20.00	20.10	20.00	20.00	20.09	7.84	2,900
10/17/2014	+1.10 / +5.88%	19.00	19.80	18.20	19.80	18.59	7.76	29,700
10/16/2014	-1.60 / -7.88%	20.20	20.20	18.70	18.70	19.21	7.33	36,500
10/15/2014	-0.20 / -0.98%	20.40	20.40	19.30	20.30	19.75	7.95	33,100
10/14/2014	+0.30 / +1.49%	20.70	20.70	20.10	20.50	20.21	8.03	25,500
10/13/2014	-1.20 / -5.61%	21.20	21.20	20.10	20.20	20.44	7.91	30,700
10/10/2014	+0.30 / +1.42%	20.50	21.40	20.20	21.40	20.48	8.38	84,100
10/9/2014	-0.10 / -0.47%	21.00	21.10	20.80	21.10	20.93	8.27	7,100
10/8/2014	-0.10 / -0.47%	21.00	21.20	20.70	21.20	20.92	8.31	42,800
10/7/2014	+0.10 / +0.47%	21.00	21.30	20.80	21.30	21.02	8.34	62,900
10/6/2014	+0.30 / +1.44%	21.20	21.20	20.40	21.20	20.80	8.31	22,500
10/3/2014	+0.40 / +1.95%	20.40	21.50	20.40	20.90	20.99	8.19	69,000
10/2/2014	-0.70 / -3.30%	21.20	21.30	20.40	20.50	20.62	8.03	77,200
10/1/2014	-0.10 / -0.47%	21.00	21.20	20.70	21.20	20.93	8.31	34,400
9/30/2014	-0.20 / -0.93%	21.00	21.30	20.50	21.30	20.93	8.34	23,900
9/29/2014	-1.00 / -4.44%	21.50	22.20	21.00	21.50	21.43	8.42	62,100
9/26/2014	0.00 / 0.00%	22.50	22.80	21.50	22.50	22.26	8.81	43,700
9/25/2014	+2.00 / +9.76%	20.80	22.50	20.00	22.50	20.63	8.81	34,400
9/24/2014	-0.50 / -2.38%	20.80	20.80	20.50	20.50	20.60	8.03	7,400
9/23/2014	+0.10 / +0.48%	20.80	21.00	20.00	21.00	20.72	8.23	18,900
9/22/2014	+0.20 / +0.97%	21.00	21.00	20.40	20.90	20.66	8.19	41,400
9/19/2014	-0.10 / -0.48%	20.70	21.00	20.50	20.70	20.77	8.11	37,800
9/18/2014	-0.50 / -2.35%	21.30	21.30	20.30	20.80	20.68	8.15	39,000
9/17/2014	+0.30 / +1.43%	21.40	21.50	21.00	21.30	21.22	8.34	40,100

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	25,900	13.90	0.00%
ACE	1,500	41.90	0.00%
ADP	3,300	23.00	-0.65%
BCC	86,700	7.70	-1.28%
BDT	41,900	9.60	1.05%
BHC	0	1.20	0.00%
BIG	105,700	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%