Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-0.40 / -2.01%	19.90	19.90	19.00	19.50	19.40	15.08	28,300
10/25/2023	+0.30 / +1.53%	19.90	20.00	19.90	19.90	19.90	15.39	7,000
10/24/2023	+0.20 / +1.02%	20.00	20.00	19.50	19.90	19.60	15.39	31,100
10/23/2023	-0.50 / -2.48%	20.80	20.80	19.60	19.70	19.70	15.23	11,000
10/20/2023	-1.20 / -5.41%	21.90	21.90	19.50	21.00	20.20	16.24	26,100
10/19/2023	+1.10 / +5.26%	21.40	22.50	21.40	22.00	22.20	17.01	82,800
10/18/2023	+0.90 / +4.43%	20.30	21.20	20.30	21.20	20.90	16.39	29,000
10/17/2023	+1.20 / +6.12%	19.60	20.80	19.40	20.80	20.30	16.09	24,200
10/16/2023	+0.20 / +1.03%	19.50	20.00	19.30	19.60	19.60	15.16	46,500
10/13/2023	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.40	15.08	49,800
10/12/2023	+0.90 / +4.86%	18.60	19.80	18.50	19.40	19.50	15.00	54,700
10/11/2023	-0.10 / -0.54%	18.20	18.70	18.20	18.50	18.50	14.31	7,100
10/10/2023	+0.30 / +1.63%	18.80	18.80	18.40	18.70	18.60	14.46	36,900
10/9/2023	+0.50 / +2.82%	18.50	18.50	18.20	18.20	18.40	14.07	5,500
10/6/2023	-0.10 / -0.56%	17.70	17.70	17.60	17.70	17.70	13.69	20,200
10/5/2023	-0.20 / -1.12%	17.90	18.10	17.70	17.70	17.80	13.69	33,400
10/4/2023	+0.10 / +0.56%	17.70	18.00	17.60	17.80	17.90	13.77	6,300
10/3/2023	-0.50 / -2.76%	17.90	17.90	17.60	17.60	17.70	13.61	10,400
10/2/2023	0.00 / 0.00%	18.60	18.60	18.00	18.00	18.10	13.92	10,900
9/29/2023	+0.40 / +2.27%	18.00	18.20	18.00	18.00	18.00	13.92	3,000
9/28/2023	0.00 / 0.00%	17.70	17.90	17.60	17.90	17.60	13.84	4,600
9/27/2023	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.90	13.77	2,700
9/26/2023	-0.70 / -3.80%	18.00	18.00	17.70	17.70	17.90	13.69	28,300
9/25/2023	-0.30 / -1.64%	18.60	18.70	18.00	18.00	18.40	13.92	18,600
9/22/2023	-0.10 / -0.54%	18.60	18.60	18.30	18.50	18.30	14.31	10,900
9/21/2023	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.60	14.31	8,200
9/20/2023	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.60	14.38	11,600
9/19/2023	+0.30 / +1.64%	18.50	18.60	18.50	18.60	18.60	14.38	38,300
9/18/2023	+0.50 / +2.76%	18.10	18.60	18.10	18.60	18.30	14.38	28,900
9/15/2023	-0.10 / -0.54%	18.40	18.40	18.00	18.40	18.10	14.23	24,800

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.10	0.36%
ACE	2,700	37.90	0.26%
ADP	2,400	31.05	0.16%
BCC	166,000	7.20	2.86%
BDT	15,900	6.90	0.00%
BHC	0	1.60	0.00%
BIG	76,600	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%