|
Closing price on 10/26/2022
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.00 |
| Volume |
43,600 |
| Split-adjusted Price |
6.03 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2022
|
-0.30 / -3.03%
|
9.90
|
10.00
|
9.00
|
9.60
|
9.50
|
6.03
|
43,600
|
|
|
10/25/2022
|
-0.40 / -3.92%
|
10.70
|
10.70
|
9.80
|
9.80
|
9.90
|
6.15
|
22,100
|
|
|
10/24/2022
|
-0.30 / -2.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.20
|
6.28
|
10,900
|
|
|
10/21/2022
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.00
|
11.00
|
10.30
|
6.90
|
69,100
|
|
|
10/20/2022
|
+0.80 / +7.21%
|
12.70
|
12.70
|
11.00
|
11.90
|
11.30
|
7.47
|
2,900
|
|
|
10/19/2022
|
+0.10 / +0.90%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.10
|
7.03
|
14,600
|
|
|
10/18/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
6.90
|
5,000
|
|
|
10/17/2022
|
+0.20 / +1.79%
|
11.50
|
11.50
|
10.80
|
11.40
|
11.00
|
7.16
|
9,000
|
|
|
10/14/2022
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
7.09
|
11,100
|
|
|
10/13/2022
|
+0.20 / +1.82%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.10
|
7.03
|
3,500
|
|
|
10/12/2022
|
-0.10 / -0.90%
|
11.00
|
11.30
|
10.60
|
11.00
|
11.00
|
6.90
|
3,300
|
|
|
10/11/2022
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.80
|
11.10
|
11.10
|
6.97
|
6,500
|
|
|
10/10/2022
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
6.97
|
6,300
|
|
|
10/7/2022
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
11.00
|
11.00
|
6.90
|
27,400
|
|
|
10/6/2022
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.00
|
6.97
|
2,400
|
|
|
10/5/2022
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
7.03
|
13,600
|
|
|
10/4/2022
|
+0.10 / +0.90%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.10
|
7.03
|
9,000
|
|
|
10/3/2022
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.10
|
7.09
|
5,300
|
|
|
9/30/2022
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.20
|
7.22
|
13,600
|
|
|
9/29/2022
|
+0.10 / +0.87%
|
11.40
|
12.10
|
11.40
|
11.60
|
11.60
|
7.28
|
20,200
|
|
|
9/28/2022
|
-0.70 / -5.69%
|
11.70
|
11.90
|
11.10
|
11.60
|
11.50
|
7.28
|
31,800
|
|
|
9/27/2022
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.30
|
7.66
|
4,400
|
|
|
9/26/2022
|
+0.20 / +1.65%
|
12.00
|
12.70
|
12.00
|
12.30
|
12.30
|
7.72
|
3,500
|
|
|
9/23/2022
|
+0.30 / +2.48%
|
12.10
|
12.60
|
12.00
|
12.40
|
12.10
|
7.78
|
45,100
|
|
|
9/22/2022
|
+0.30 / +2.48%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.10
|
7.78
|
26,900
|
|
|
9/21/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.00
|
12.10
|
12.10
|
7.60
|
16,400
|
|
|
9/20/2022
|
+0.20 / +1.67%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.10
|
7.66
|
15,800
|
|
|
9/19/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
12.40
|
12.00
|
7.78
|
10,900
|
|
|
9/16/2022
|
-0.50 / -3.94%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.40
|
7.66
|
37,700
|
|
|
9/15/2022
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.70
|
8.03
|
15,200
|
|
|