|
Closing price on 10/25/2022
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
9.80 |
| Volume |
22,100 |
| Split-adjusted Price |
7.58 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2022
|
-0.40 / -3.92%
|
10.70
|
10.70
|
9.80
|
9.80
|
9.90
|
7.58
|
22,100
|
|
|
10/24/2022
|
-0.30 / -2.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.20
|
7.73
|
10,900
|
|
|
10/21/2022
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.00
|
11.00
|
10.30
|
8.51
|
69,100
|
|
|
10/20/2022
|
+0.80 / +7.21%
|
12.70
|
12.70
|
11.00
|
11.90
|
11.30
|
9.20
|
2,900
|
|
|
10/19/2022
|
+0.10 / +0.90%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.10
|
8.66
|
14,600
|
|
|
10/18/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
8.51
|
5,000
|
|
|
10/17/2022
|
+0.20 / +1.79%
|
11.50
|
11.50
|
10.80
|
11.40
|
11.00
|
8.82
|
9,000
|
|
|
10/14/2022
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
8.74
|
11,100
|
|
|
10/13/2022
|
+0.20 / +1.82%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.10
|
8.66
|
3,500
|
|
|
10/12/2022
|
-0.10 / -0.90%
|
11.00
|
11.30
|
10.60
|
11.00
|
11.00
|
8.51
|
3,300
|
|
|
10/11/2022
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.80
|
11.10
|
11.10
|
8.58
|
6,500
|
|
|
10/10/2022
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
8.58
|
6,300
|
|
|
10/7/2022
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
11.00
|
11.00
|
8.51
|
27,400
|
|
|
10/6/2022
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.00
|
8.58
|
2,400
|
|
|
10/5/2022
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
8.66
|
13,600
|
|
|
10/4/2022
|
+0.10 / +0.90%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.10
|
8.66
|
9,000
|
|
|
10/3/2022
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.10
|
8.74
|
5,300
|
|
|
9/30/2022
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.20
|
8.89
|
13,600
|
|
|
9/29/2022
|
+0.10 / +0.87%
|
11.40
|
12.10
|
11.40
|
11.60
|
11.60
|
8.97
|
20,200
|
|
|
9/28/2022
|
-0.70 / -5.69%
|
11.70
|
11.90
|
11.10
|
11.60
|
11.50
|
8.97
|
31,800
|
|
|
9/27/2022
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.30
|
9.43
|
4,400
|
|
|
9/26/2022
|
+0.20 / +1.65%
|
12.00
|
12.70
|
12.00
|
12.30
|
12.30
|
9.51
|
3,500
|
|
|
9/23/2022
|
+0.30 / +2.48%
|
12.10
|
12.60
|
12.00
|
12.40
|
12.10
|
9.59
|
45,100
|
|
|
9/22/2022
|
+0.30 / +2.48%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.10
|
9.59
|
26,900
|
|
|
9/21/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.00
|
12.10
|
12.10
|
9.36
|
16,400
|
|
|
9/20/2022
|
+0.20 / +1.67%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.10
|
9.43
|
15,800
|
|
|
9/19/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
12.40
|
12.00
|
9.59
|
10,900
|
|
|
9/16/2022
|
-0.50 / -3.94%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.40
|
9.43
|
37,700
|
|
|
9/15/2022
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.70
|
9.90
|
15,200
|
|
|
9/14/2022
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.90
|
10.05
|
14,300
|
|
|