|
Closing price on 10/25/2016
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
3,120 |
| Split-adjusted Price |
3.87 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2016
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
3.87
|
3,120
|
|
|
10/24/2016
|
-0.20 / -3.17%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.98
|
4.00
|
124,000
|
|
|
10/21/2016
|
-0.70 / -10.00%
|
6.80
|
6.90
|
6.30
|
6.30
|
6.80
|
4.13
|
28,200
|
|
|
10/20/2016
|
+0.10 / +1.45%
|
6.80
|
7.10
|
6.80
|
7.00
|
6.98
|
4.59
|
678
|
|
|
10/19/2016
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
4.52
|
8,000
|
|
|
10/18/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.46
|
1,000
|
|
|
10/17/2016
|
-0.10 / -1.45%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.82
|
4.46
|
1,700
|
|
|
10/14/2016
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.85
|
4.52
|
4,300
|
|
|
10/13/2016
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.86
|
4.46
|
15,600
|
|
|
10/12/2016
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.88
|
4.52
|
2,160
|
|
|
10/11/2016
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.91
|
4.46
|
21,730
|
|
|
10/10/2016
|
+0.60 / +9.38%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.56
|
4.59
|
41,000
|
|
|
10/7/2016
|
-0.40 / -5.88%
|
7.30
|
7.30
|
6.20
|
6.40
|
6.49
|
4.20
|
14,200
|
|
|
10/6/2016
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.38
|
4.46
|
6,600
|
|
|
10/5/2016
|
+0.10 / +1.64%
|
6.10
|
6.40
|
6.10
|
6.20
|
6.15
|
4.06
|
19,731
|
|
|
10/4/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.00
|
1,100
|
|
|
10/3/2016
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.00
|
300
|
|
|
9/30/2016
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.01
|
4.20
|
14,717
|
|
|
9/29/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.07
|
3.93
|
3,810
|
|
|
9/28/2016
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.97
|
3.93
|
17,000
|
|
|
9/27/2016
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.90
|
3.80
|
10,000
|
|
|
9/26/2016
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.93
|
2,000
|
|
|
9/23/2016
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.80
|
6.20
|
6.20
|
4.06
|
10,400
|
|
|
9/22/2016
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.06
|
100
|
|
|
9/21/2016
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.03
|
4.00
|
500
|
|
|
9/20/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.06
|
0
|
|
|
9/19/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.06
|
9,300
|
|
|
9/16/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.06
|
0
|
|
|
9/15/2016
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.02
|
4.06
|
11,020
|
|
|
9/14/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.06
|
2,000
|
|
|