|
Closing price on 10/23/2015
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
9.90 |
| Volume |
27,200 |
| Split-adjusted Price |
5.19 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2015
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.90
|
10.10
|
10.10
|
5.19
|
27,200
|
|
|
10/22/2015
|
+0.20 / +2.02%
|
9.70
|
10.10
|
9.50
|
10.10
|
9.81
|
5.19
|
74,700
|
|
|
10/21/2015
|
-0.10 / -1.00%
|
9.50
|
10.00
|
9.40
|
9.90
|
9.81
|
5.08
|
77,300
|
|
|
10/20/2015
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.82
|
5.14
|
19,900
|
|
|
10/19/2015
|
-0.80 / -7.34%
|
10.50
|
10.50
|
9.90
|
10.10
|
10.02
|
5.19
|
111,400
|
|
|
10/16/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
10.90
|
10.60
|
5.60
|
68,100
|
|
|
10/15/2015
|
+0.40 / +3.81%
|
11.00
|
11.40
|
10.80
|
10.90
|
11.02
|
5.60
|
172,900
|
|
|
10/14/2015
|
+0.70 / +7.14%
|
9.80
|
10.70
|
9.80
|
10.50
|
10.24
|
5.39
|
77,600
|
|
|
10/13/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
5.03
|
12,800
|
|
|
10/12/2015
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.85
|
5.03
|
8,100
|
|
|
10/9/2015
|
+0.90 / +10.00%
|
9.50
|
9.90
|
9.40
|
9.90
|
9.84
|
5.08
|
108,600
|
|
|
10/8/2015
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.62
|
6,300
|
|
|
10/7/2015
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.06
|
4.73
|
17,000
|
|
|
10/6/2015
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.40
|
4.78
|
26,200
|
|
|
10/5/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.83
|
0
|
|
|
10/2/2015
|
-0.30 / -3.09%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.43
|
4.83
|
5,800
|
|
|
10/1/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.98
|
0
|
|
|
9/30/2015
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.98
|
4,200
|
|
|
9/29/2015
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.93
|
300
|
|
|
9/28/2015
|
-0.10 / -1.04%
|
9.00
|
9.60
|
9.00
|
9.50
|
9.14
|
4.88
|
4,600
|
|
|
9/25/2015
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.93
|
100
|
|
|
9/24/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.78
|
10,000
|
|
|
9/23/2015
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.78
|
600
|
|
|
9/22/2015
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.34
|
4.83
|
2,500
|
|
|
9/21/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.78
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.70
|
4.78
|
19,300
|
|
|
9/17/2015
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.38
|
4.78
|
14,400
|
|
|
9/16/2015
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.83
|
4,200
|
|
|
9/15/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.50
|
9.25
|
4.88
|
4,200
|
|
|
9/14/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.88
|
0
|
|
|