Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	-1.20 / -5.41%	21.90	21.90	19.50	21.00	20.20	14.39	26,100
10/19/2023	+1.10 / +5.26%	21.40	22.50	21.40	22.00	22.20	15.07	82,800
10/18/2023	+0.90 / +4.43%	20.30	21.20	20.30	21.20	20.90	14.52	29,000
10/17/2023	+1.20 / +6.12%	19.60	20.80	19.40	20.80	20.30	14.25	24,200
10/16/2023	+0.20 / +1.03%	19.50	20.00	19.30	19.60	19.60	13.43	46,500
10/13/2023	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.40	13.36	49,800
10/12/2023	+0.90 / +4.86%	18.60	19.80	18.50	19.40	19.50	13.29	54,700
10/11/2023	-0.10 / -0.54%	18.20	18.70	18.20	18.50	18.50	12.67	7,100
10/10/2023	+0.30 / +1.63%	18.80	18.80	18.40	18.70	18.60	12.81	36,900
10/9/2023	+0.50 / +2.82%	18.50	18.50	18.20	18.20	18.40	12.47	5,500
10/6/2023	-0.10 / -0.56%	17.70	17.70	17.60	17.70	17.70	12.13	20,200
10/5/2023	-0.20 / -1.12%	17.90	18.10	17.70	17.70	17.80	12.13	33,400
10/4/2023	+0.10 / +0.56%	17.70	18.00	17.60	17.80	17.90	12.19	6,300
10/3/2023	-0.50 / -2.76%	17.90	17.90	17.60	17.60	17.70	12.06	10,400
10/2/2023	0.00 / 0.00%	18.60	18.60	18.00	18.00	18.10	12.33	10,900
9/29/2023	+0.40 / +2.27%	18.00	18.20	18.00	18.00	18.00	12.33	3,000
9/28/2023	0.00 / 0.00%	17.70	17.90	17.60	17.90	17.60	12.26	4,600
9/27/2023	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.90	12.19	2,700
9/26/2023	-0.70 / -3.80%	18.00	18.00	17.70	17.70	17.90	12.13	28,300
9/25/2023	-0.30 / -1.64%	18.60	18.70	18.00	18.00	18.40	12.33	18,600
9/22/2023	-0.10 / -0.54%	18.60	18.60	18.30	18.50	18.30	12.67	10,900
9/21/2023	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.60	12.67	8,200
9/20/2023	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.60	12.74	11,600
9/19/2023	+0.30 / +1.64%	18.50	18.60	18.50	18.60	18.60	12.74	38,300
9/18/2023	+0.50 / +2.76%	18.10	18.60	18.10	18.60	18.30	12.74	28,900
9/15/2023	-0.10 / -0.54%	18.40	18.40	18.00	18.40	18.10	12.61	24,800
9/14/2023	-0.20 / -1.08%	18.60	18.60	18.30	18.30	18.50	12.54	20,300
9/13/2023	0.00 / 0.00%	18.90	18.90	18.30	18.50	18.50	12.67	22,300
9/12/2023	+0.30 / +1.61%	18.60	18.90	18.50	18.90	18.50	12.95	10,300
9/11/2023	-0.40 / -2.13%	18.70	18.70	18.40	18.40	18.60	12.61	15,900

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	9,200	13.05	-3.33%
ACE	6,600	40.50	1.76%
ADP	4,400	24.90	-0.60%
BCC	278,300	8.00	-1.23%
BDT	17,600	9.50	0.00%
BHC	3,900	1.40	7.69%
BIG	81,200	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	17.50	0.00%