Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	-1.60 / -7.88%	20.20	20.20	18.70	18.70	19.21	9.03	36,500
10/15/2014	-0.20 / -0.98%	20.40	20.40	19.30	20.30	19.75	9.80	33,100
10/14/2014	+0.30 / +1.49%	20.70	20.70	20.10	20.50	20.21	9.89	25,500
10/13/2014	-1.20 / -5.61%	21.20	21.20	20.10	20.20	20.44	9.75	30,700
10/10/2014	+0.30 / +1.42%	20.50	21.40	20.20	21.40	20.48	10.33	84,100
10/9/2014	-0.10 / -0.47%	21.00	21.10	20.80	21.10	20.93	10.18	7,100
10/8/2014	-0.10 / -0.47%	21.00	21.20	20.70	21.20	20.92	10.23	42,800
10/7/2014	+0.10 / +0.47%	21.00	21.30	20.80	21.30	21.02	10.28	62,900
10/6/2014	+0.30 / +1.44%	21.20	21.20	20.40	21.20	20.80	10.23	22,500
10/3/2014	+0.40 / +1.95%	20.40	21.50	20.40	20.90	20.99	10.09	69,000
10/2/2014	-0.70 / -3.30%	21.20	21.30	20.40	20.50	20.62	9.89	77,200
10/1/2014	-0.10 / -0.47%	21.00	21.20	20.70	21.20	20.93	10.23	34,400
9/30/2014	-0.20 / -0.93%	21.00	21.30	20.50	21.30	20.93	10.28	23,900
9/29/2014	-1.00 / -4.44%	21.50	22.20	21.00	21.50	21.43	10.38	62,100
9/26/2014	0.00 / 0.00%	22.50	22.80	21.50	22.50	22.26	10.86	43,700
9/25/2014	+2.00 / +9.76%	20.80	22.50	20.00	22.50	20.63	10.86	34,400
9/24/2014	-0.50 / -2.38%	20.80	20.80	20.50	20.50	20.60	9.89	7,400
9/23/2014	+0.10 / +0.48%	20.80	21.00	20.00	21.00	20.72	10.14	18,900
9/22/2014	+0.20 / +0.97%	21.00	21.00	20.40	20.90	20.66	10.09	41,400
9/19/2014	-0.10 / -0.48%	20.70	21.00	20.50	20.70	20.77	9.99	37,800
9/18/2014	-0.50 / -2.35%	21.30	21.30	20.30	20.80	20.68	10.04	39,000
9/17/2014	+0.30 / +1.43%	21.40	21.50	21.00	21.30	21.22	10.28	40,100
9/16/2014	-0.40 / -1.87%	21.00	21.40	20.60	21.00	20.95	10.14	59,800
9/15/2014	-0.40 / -1.83%	22.00	22.00	20.80	21.40	21.48	10.33	29,100
9/12/2014	-1.10 / -4.80%	22.50	22.50	21.50	21.80	21.71	10.52	24,000
9/11/2014	-0.10 / -0.43%	23.50	23.50	21.10	22.90	22.32	11.05	13,700
9/10/2014	+1.10 / +5.02%	21.90	23.00	21.00	23.00	21.43	11.10	52,100
9/9/2014	-2.30 / -9.50%	24.20	24.20	21.90	21.90	23.22	10.57	56,900
9/8/2014	-0.10 / -0.41%	24.30	24.80	23.70	24.20	24.02	11.68	43,200
9/5/2014	+0.30 / +1.25%	24.50	24.50	24.10	24.30	24.29	11.73	16,500

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.10	0.36%
ACE	2,700	37.90	0.26%
ADP	2,400	31.05	0.16%
BCC	166,000	7.20	2.86%
BDT	15,900	6.90	0.00%
BHC	0	1.60	0.00%
BIG	76,600	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%