|
Closing price on 10/14/2025
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
22.70 |
| Volume |
81,200 |
| Split-adjusted Price |
20.20 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2025
|
-0.30 / -1.30%
|
23.10
|
23.10
|
22.70
|
22.80
|
22.90
|
20.20
|
81,200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.00
|
23.10
|
23.06
|
20.46
|
40,400
|
|
|
10/10/2025
|
+0.10 / +0.43%
|
23.50
|
23.50
|
22.90
|
23.50
|
23.12
|
20.82
|
23,700
|
|
|
10/9/2025
|
+0.10 / +0.43%
|
23.30
|
24.00
|
23.30
|
23.50
|
23.41
|
20.82
|
6,500
|
|
|
10/8/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.73
|
4,700
|
|
|
10/7/2025
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.30
|
23.30
|
23.38
|
20.64
|
11,600
|
|
|
10/6/2025
|
+0.70 / +3.03%
|
23.30
|
23.80
|
23.20
|
23.80
|
23.35
|
21.08
|
19,900
|
|
|
10/3/2025
|
+0.30 / +1.30%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.09
|
20.64
|
7,800
|
|
|
10/2/2025
|
+0.30 / +1.29%
|
23.20
|
23.50
|
22.60
|
23.50
|
23.02
|
20.82
|
11,300
|
|
|
10/1/2025
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
20.55
|
10,400
|
|
|
9/30/2025
|
-0.10 / -0.42%
|
23.00
|
23.50
|
22.80
|
23.50
|
23.14
|
20.82
|
32,000
|
|
|
9/29/2025
|
-0.30 / -1.26%
|
23.70
|
23.80
|
23.30
|
23.50
|
23.56
|
20.82
|
15,400
|
|
|
9/26/2025
|
-0.30 / -1.25%
|
23.80
|
24.00
|
23.70
|
23.70
|
23.76
|
20.99
|
5,900
|
|
|
9/25/2025
|
+0.10 / +0.42%
|
23.70
|
24.30
|
23.70
|
24.00
|
24.01
|
21.26
|
11,400
|
|
|
9/24/2025
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.90
|
23.90
|
23.92
|
21.17
|
4,800
|
|
|
9/23/2025
|
-0.20 / -0.83%
|
23.80
|
24.00
|
23.80
|
23.80
|
23.96
|
21.08
|
5,000
|
|
|
9/22/2025
|
0.00 / 0.00%
|
23.90
|
24.10
|
23.80
|
23.90
|
23.96
|
21.17
|
4,100
|
|
|
9/19/2025
|
-0.30 / -1.25%
|
23.60
|
24.00
|
23.60
|
23.70
|
23.88
|
20.99
|
6,000
|
|
|
9/18/2025
|
-0.50 / -2.04%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.26
|
3,200
|
|
|
9/17/2025
|
-0.60 / -2.42%
|
24.80
|
24.80
|
24.20
|
24.20
|
24.49
|
21.44
|
6,100
|
|
|
9/16/2025
|
+0.60 / +2.48%
|
25.00
|
25.00
|
24.70
|
24.80
|
24.84
|
21.97
|
11,600
|
|
|
9/15/2025
|
+1.40 / +6.03%
|
23.50
|
24.60
|
23.50
|
24.60
|
24.22
|
21.79
|
29,000
|
|
|
9/12/2025
|
+0.50 / +2.18%
|
23.00
|
23.50
|
22.90
|
23.40
|
23.19
|
20.73
|
12,000
|
|
|
9/11/2025
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.80
|
23.00
|
22.94
|
20.37
|
6,700
|
|
|
9/10/2025
|
+0.10 / +0.44%
|
22.90
|
23.10
|
22.90
|
23.00
|
23.00
|
20.37
|
1,200
|
|
|
9/9/2025
|
+0.20 / +0.87%
|
22.90
|
23.10
|
22.90
|
23.10
|
22.93
|
20.46
|
2,800
|
|
|
9/8/2025
|
-0.60 / -2.56%
|
23.40
|
23.40
|
22.80
|
22.80
|
22.92
|
20.20
|
10,400
|
|
|
9/5/2025
|
-0.20 / -0.85%
|
23.50
|
23.60
|
23.30
|
23.30
|
23.45
|
20.64
|
5,400
|
|
|
9/4/2025
|
0.00 / 0.00%
|
24.40
|
24.40
|
23.30
|
23.40
|
23.53
|
20.73
|
8,800
|
|
|
9/3/2025
|
+0.30 / +1.30%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.73
|
2,200
|
|
|