|
Closing price on 1/25/2021
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.20 |
| Volume |
52,900 |
| Split-adjusted Price |
6.03 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2021
|
-0.70 / -7.07%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.42
|
6.03
|
52,900
|
|
|
1/22/2021
|
-0.30 / -2.91%
|
9.80
|
10.30
|
9.80
|
10.00
|
9.92
|
6.56
|
46,100
|
|
|
1/21/2021
|
+0.50 / +5.26%
|
10.50
|
10.60
|
10.00
|
10.00
|
10.29
|
6.56
|
33,100
|
|
|
1/20/2021
|
-0.20 / -1.82%
|
9.60
|
10.80
|
9.50
|
10.80
|
9.53
|
7.08
|
14,600
|
|
|
1/19/2021
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.98
|
7.15
|
400
|
|
|
1/18/2021
|
+0.10 / +0.90%
|
10.80
|
11.30
|
10.70
|
11.20
|
11.10
|
7.34
|
46,700
|
|
|
1/15/2021
|
+0.30 / +2.86%
|
10.50
|
11.40
|
10.50
|
10.80
|
11.14
|
7.08
|
16,400
|
|
|
1/14/2021
|
-0.20 / -1.87%
|
10.60
|
11.00
|
10.50
|
10.50
|
10.52
|
6.88
|
25,300
|
|
|
1/13/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.60
|
10.60
|
10.65
|
6.95
|
8,800
|
|
|
1/12/2021
|
-0.10 / -0.94%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.60
|
6.88
|
11,400
|
|
|
1/11/2021
|
-0.50 / -4.50%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.58
|
6.95
|
43,100
|
|
|
1/8/2021
|
-1.30 / -11.02%
|
12.00
|
12.00
|
10.50
|
10.50
|
11.12
|
6.88
|
68,500
|
|
|
1/7/2021
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.75
|
7.60
|
40,600
|
|
|
1/6/2021
|
+1.50 / +14.29%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.88
|
7.87
|
41,400
|
|
|
1/5/2021
|
+1.40 / +14.74%
|
9.90
|
10.90
|
9.80
|
10.90
|
10.47
|
7.15
|
130,600
|
|
|
1/4/2021
|
+0.80 / +8.89%
|
9.60
|
9.80
|
9.20
|
9.80
|
9.51
|
6.42
|
51,000
|
|
|
12/31/2020
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.90
|
14,200
|
|
|
12/30/2020
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.50
|
8.50
|
8.51
|
5.57
|
94,400
|
|
|
12/29/2020
|
+0.10 / +1.19%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.55
|
5.57
|
10,400
|
|
|
12/28/2020
|
+0.20 / +2.38%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.42
|
5.64
|
44,000
|
|
|
12/25/2020
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.36
|
5.38
|
5,600
|
|
|
12/24/2020
|
+0.20 / +2.44%
|
8.70
|
8.70
|
8.00
|
8.40
|
8.28
|
5.51
|
21,500
|
|
|
12/23/2020
|
-0.50 / -5.88%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.17
|
5.24
|
36,800
|
|
|
12/22/2020
|
+0.70 / +8.86%
|
7.80
|
8.60
|
7.80
|
8.60
|
8.46
|
5.64
|
94,000
|
|
|
12/21/2020
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.60
|
8.00
|
7.86
|
5.24
|
37,400
|
|
|
12/18/2020
|
+0.60 / +8.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.24
|
100
|
|
|
12/17/2020
|
-0.20 / -2.63%
|
7.60
|
7.70
|
7.30
|
7.40
|
7.43
|
4.85
|
43,700
|
|
|
12/16/2020
|
-0.30 / -3.80%
|
7.90
|
7.90
|
7.40
|
7.60
|
7.60
|
4.98
|
20,800
|
|
|
12/15/2020
|
-0.10 / -1.25%
|
8.20
|
8.20
|
7.80
|
7.90
|
7.90
|
5.18
|
45,200
|
|
|
12/14/2020
|
+0.50 / +6.49%
|
7.80
|
8.20
|
7.80
|
8.20
|
8.00
|
5.38
|
38,200
|
|
|