|
Closing price on 1/24/2011
|
|
| Open |
27.30 |
| High |
28.00 |
| Low |
27.00 |
| Volume |
10,100 |
| Split-adjusted Price |
10.32 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2011
|
+0.10 / +0.37%
|
27.30
|
28.00
|
27.00
|
27.00
|
27.54
|
10.32
|
10,100
|
|
|
1/21/2011
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
10.28
|
0
|
|
|
1/20/2011
|
+1.90 / +7.60%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
10.28
|
100
|
|
|
1/19/2011
|
0.00 / 0.00%
|
27.30
|
27.30
|
25.00
|
25.00
|
25.76
|
9.55
|
10,100
|
|
|
1/18/2011
|
-0.50 / -1.96%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.91
|
9.55
|
12,100
|
|
|
1/17/2011
|
-1.30 / -4.85%
|
26.20
|
26.40
|
25.50
|
25.50
|
26.19
|
9.75
|
9,400
|
|
|
1/14/2011
|
+0.80 / +3.08%
|
26.70
|
26.80
|
26.70
|
26.80
|
26.77
|
10.24
|
3,000
|
|
|
1/13/2011
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.94
|
5,000
|
|
|
1/12/2011
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.94
|
5,000
|
|
|
1/11/2011
|
+0.20 / +0.78%
|
26.00
|
26.10
|
25.60
|
26.00
|
25.89
|
9.94
|
26,000
|
|
|
1/10/2011
|
-0.30 / -1.15%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.87
|
9.86
|
13,600
|
|
|
1/7/2011
|
-0.20 / -0.76%
|
26.00
|
26.50
|
26.00
|
26.10
|
26.23
|
9.98
|
8,100
|
|
|
1/6/2011
|
-0.10 / -0.38%
|
26.00
|
26.40
|
26.00
|
26.30
|
26.26
|
10.05
|
8,500
|
|
|
1/5/2011
|
+0.10 / +0.38%
|
26.00
|
26.40
|
26.00
|
26.40
|
26.21
|
10.09
|
17,200
|
|
|
1/4/2011
|
-0.60 / -2.23%
|
27.10
|
27.10
|
26.30
|
26.30
|
26.55
|
10.05
|
12,400
|
|
|
12/31/2010
|
+0.50 / +1.89%
|
26.70
|
26.90
|
26.00
|
26.90
|
26.24
|
10.28
|
95,300
|
|
|
12/30/2010
|
-0.40 / -1.49%
|
27.30
|
28.50
|
26.20
|
26.40
|
26.72
|
10.09
|
49,000
|
|
|
12/29/2010
|
-0.40 / -1.47%
|
27.80
|
27.80
|
26.30
|
26.80
|
26.77
|
10.24
|
22,100
|
|
|
12/28/2010
|
+0.50 / +1.87%
|
27.90
|
27.90
|
26.10
|
27.20
|
26.91
|
10.40
|
21,900
|
|
|
12/27/2010
|
+0.80 / +3.09%
|
27.70
|
27.70
|
26.00
|
26.70
|
26.36
|
10.20
|
11,500
|
|
|
12/24/2010
|
-0.20 / -0.77%
|
26.20
|
26.60
|
25.90
|
25.90
|
26.15
|
9.90
|
29,600
|
|
|
12/23/2010
|
-0.50 / -1.88%
|
26.70
|
26.90
|
26.10
|
26.10
|
26.43
|
9.98
|
52,100
|
|
|
12/22/2010
|
-0.40 / -1.48%
|
27.40
|
27.50
|
26.60
|
26.60
|
26.80
|
10.17
|
30,500
|
|
|
12/21/2010
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.90
|
27.00
|
26.99
|
10.32
|
16,600
|
|
|
12/20/2010
|
-0.80 / -2.87%
|
28.50
|
28.50
|
27.10
|
27.10
|
27.50
|
10.36
|
83,900
|
|
|
12/17/2010
|
+1.10 / +4.10%
|
27.90
|
27.90
|
27.00
|
27.90
|
27.27
|
10.66
|
16,500
|
|
|
12/16/2010
|
-0.70 / -2.55%
|
26.80
|
27.40
|
26.70
|
26.80
|
26.91
|
10.24
|
74,300
|
|
|
12/15/2010
|
-0.30 / -1.08%
|
28.20
|
28.20
|
27.40
|
27.50
|
27.64
|
10.51
|
77,000
|
|
|
12/14/2010
|
-1.10 / -3.81%
|
27.60
|
28.60
|
27.50
|
27.80
|
27.88
|
10.62
|
85,600
|
|
|
12/13/2010
|
+0.10 / +0.35%
|
29.80
|
29.90
|
28.20
|
28.90
|
28.71
|
11.05
|
63,100
|
|
|