|
|
Closing price on 1/19/2024
|
|
| Open |
20.00 |
| High |
20.10 |
| Low |
20.00 |
| Volume |
5,700 |
| Split-adjusted Price |
16.68 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2024
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
16.68
|
5,700
|
|
|
1/18/2024
|
+0.30 / +1.52%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
16.76
|
8,100
|
|
|
1/17/2024
|
+0.10 / +0.51%
|
19.60
|
19.90
|
19.60
|
19.70
|
19.80
|
16.43
|
25,000
|
|
|
1/16/2024
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.60
|
16.43
|
14,800
|
|
|
1/15/2024
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.70
|
16.34
|
1,600
|
|
|
1/12/2024
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.50
|
19.80
|
19.67
|
16.51
|
10,800
|
|
|
1/11/2024
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.70
|
19.70
|
19.80
|
16.43
|
23,200
|
|
|
1/10/2024
|
+0.10 / +0.51%
|
19.70
|
19.90
|
19.70
|
19.70
|
19.70
|
16.43
|
15,000
|
|
|
1/9/2024
|
-0.10 / -0.51%
|
20.00
|
20.00
|
19.50
|
19.60
|
19.60
|
16.34
|
19,000
|
|
|
1/8/2024
|
+0.30 / +1.55%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.70
|
16.43
|
20,700
|
|
|
1/5/2024
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.30
|
19.40
|
19.40
|
16.18
|
4,400
|
|
|
1/4/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.01
|
1,700
|
|
|
1/3/2024
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.20
|
15.93
|
8,100
|
|
|
1/2/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.10
|
19.10
|
19.30
|
15.93
|
4,400
|
|
|
12/29/2023
|
+0.40 / +2.11%
|
19.00
|
19.50
|
18.90
|
19.40
|
19.10
|
16.18
|
33,800
|
|
|
12/28/2023
|
-0.20 / -1.05%
|
19.20
|
19.20
|
18.80
|
18.90
|
19.00
|
15.76
|
22,800
|
|
|
12/27/2023
|
-0.40 / -2.03%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.10
|
16.09
|
105,000
|
|
|
12/26/2023
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.40
|
19.60
|
19.70
|
16.34
|
39,600
|
|
|
12/25/2023
|
+0.10 / +0.51%
|
19.50
|
20.00
|
19.50
|
19.60
|
19.70
|
16.34
|
34,700
|
|
|
12/22/2023
|
+0.10 / +0.52%
|
19.30
|
19.70
|
19.00
|
19.40
|
19.50
|
16.18
|
17,400
|
|
|
12/21/2023
|
+0.90 / +4.84%
|
18.80
|
20.50
|
18.80
|
19.50
|
19.30
|
16.26
|
18,400
|
|
|
12/20/2023
|
-0.10 / -0.53%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
15.51
|
4,900
|
|
|
12/19/2023
|
+0.10 / +0.54%
|
18.60
|
18.80
|
18.50
|
18.60
|
18.70
|
15.51
|
8,400
|
|
|
12/18/2023
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.50
|
15.43
|
3,300
|
|
|
12/15/2023
|
+0.20 / +1.09%
|
18.50
|
18.90
|
18.50
|
18.50
|
18.50
|
15.43
|
6,600
|
|
|
12/14/2023
|
+0.50 / +2.79%
|
18.10
|
18.50
|
18.10
|
18.40
|
18.30
|
15.34
|
16,700
|
|
|
12/13/2023
|
-0.30 / -1.54%
|
19.40
|
19.50
|
19.00
|
19.20
|
19.30
|
14.85
|
6,000
|
|
|
12/12/2023
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
15.08
|
12,600
|
|
|
12/11/2023
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.20
|
19.50
|
19.40
|
15.08
|
18,500
|
|
|
12/8/2023
|
+0.30 / +1.58%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.30
|
14.93
|
9,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|