Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	-1.60 / -8.12%	19.40	19.40	16.80	18.10	17.60	10.35	167,400
1/18/2022	-0.20 / -1.02%	19.50	22.50	19.00	19.40	19.70	11.09	57,500
1/17/2022	-1.20 / -5.80%	20.70	20.90	18.90	19.50	19.60	11.15	89,900
1/14/2022	-0.10 / -0.48%	20.50	21.40	20.50	20.80	20.70	11.89	99,500
1/13/2022	+0.20 / +0.94%	22.40	22.50	20.50	21.40	20.90	12.24	58,200
1/12/2022	+0.10 / +0.46%	22.00	22.00	20.80	21.80	21.20	12.46	52,800
1/11/2022	-0.60 / -2.69%	22.30	22.40	20.60	21.70	21.70	12.41	67,500
1/10/2022	+0.30 / +1.36%	22.10	23.50	21.80	22.40	22.30	12.81	110,700
1/7/2022	+0.80 / +3.67%	21.10	23.10	21.10	22.60	22.10	12.92	69,000
1/6/2022	-0.50 / -2.18%	22.90	22.90	20.00	22.40	21.80	12.81	126,200
1/5/2022	-0.30 / -1.26%	22.80	23.70	22.50	23.50	22.90	13.44	88,100
1/4/2022	0.00 / 0.00%	24.60	24.80	23.40	24.20	23.80	13.84	60,200
12/31/2021	+1.50 / +6.49%	24.00	24.90	24.00	24.60	24.20	14.07	74,100
12/30/2021	+1.20 / +5.33%	22.70	25.40	22.40	23.70	23.10	13.55	111,800
12/29/2021	-0.50 / -2.17%	23.20	23.20	22.00	22.50	22.50	12.86	114,100
12/28/2021	-0.40 / -1.69%	23.00	23.60	22.50	23.20	23.00	13.26	140,200
12/27/2021	0.00 / 0.00%	24.80	24.80	23.00	23.90	23.60	13.66	61,500
12/24/2021	-0.40 / -1.61%	24.80	24.80	23.50	24.40	23.90	13.95	70,200
12/23/2021	-1.20 / -4.60%	26.10	26.10	24.00	24.90	24.80	14.24	126,900
12/22/2021	+0.10 / +0.38%	27.00	27.00	25.80	26.30	26.10	15.04	38,400
12/21/2021	+1.40 / +5.47%	27.50	27.50	25.60	27.00	26.20	15.44	22,300
12/20/2021	-1.40 / -4.95%	29.00	29.00	24.10	26.90	25.60	15.38	140,000
12/17/2021	+0.30 / +1.08%	27.80	29.70	27.70	28.00	28.30	16.01	70,700
12/16/2021	-0.20 / -0.72%	27.90	28.00	27.50	27.50	27.70	15.72	32,500
12/15/2021	+0.10 / +0.36%	27.50	27.90	27.50	27.80	27.70	15.89	51,100
12/14/2021	0.00 / 0.00%	30.00	30.00	27.50	27.90	27.70	15.95	26,500
12/13/2021	+0.40 / +1.46%	28.00	28.40	27.40	27.80	27.90	15.89	47,400
12/10/2021	-0.10 / -0.36%	28.00	28.00	27.00	27.70	27.40	15.84	50,400
12/9/2021	+0.20 / +0.72%	29.00	29.00	27.10	28.00	27.80	16.01	14,200
12/8/2021	-0.50 / -1.75%	28.90	28.90	26.60	28.00	27.80	16.01	57,700

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	12,200	13.20	0.00%
ACE	23,700	46.80	10.12%
ADP	3,800	23.30	1.30%
BCC	138,000	8.00	0.00%
BDT	54,500	10.20	0.99%
BHC	0	1.20	0.00%
BIG	781,100	6.50	8.33%
BT6	0	3.40	0.00%
BTD	100	16.50	-3.51%