|
Closing price on 1/19/2018
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
1,700 |
| Split-adjusted Price |
2.10 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.10
|
1,700
|
|
|
1/18/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
0
|
|
|
1/17/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
0
|
|
|
1/16/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
0
|
|
|
1/15/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
60
|
|
|
1/12/2018
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
160
|
|
|
1/11/2018
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.03
|
8,050
|
|
|
1/10/2018
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
500
|
|
|
1/9/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.20
|
3.08
|
2.10
|
9,300
|
|
|
1/8/2018
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.10
|
1,200
|
|
|
1/5/2018
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
300
|
|
|
1/4/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.49
|
0
|
|
|
1/3/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.49
|
0
|
|
|
1/2/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.49
|
0
|
|
|
12/29/2017
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.50
|
2.49
|
16,100
|
|
|
12/28/2017
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
2.43
|
6,300
|
|
|
12/27/2017
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.45
|
2.43
|
968
|
|
|
12/26/2017
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
2.29
|
22,200
|
|
|
12/25/2017
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
2,600
|
|
|
12/22/2017
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.16
|
400
|
|
|
12/21/2017
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.46
|
2.23
|
6,800
|
|
|
12/20/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
0
|
|
|
12/19/2017
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
1,000
|
|
|
12/18/2017
|
-0.20 / -5.56%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
2.23
|
1,100
|
|
|
12/15/2017
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.36
|
5,400
|
|
|
12/14/2017
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
110
|
|
|
12/13/2017
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.43
|
121
|
|
|
12/12/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.23
|
0
|
|
|
12/11/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.23
|
0
|
|
|
12/8/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.23
|
0
|
|
|