Thursday, July 17, 2025 12:05:04 PM - Markets open
VN-INDEX 1,493.63 +18.16/+1.23%
HNX-INDEX 246.54 +4.19/+1.73%
UPCOM-INDEX 104.20 +1.12/+1.09%
Song Da Cao Cuong Joint Stock Company (SCL : UPCOM)
Industrials : Building Materials & Fixtures
27.50 +0.80/+3.00%
11:29:52 AM
Closing price on 1/17/2022
19.50 -1.20/-5.80%
Open 20.70
High 20.90
Low 18.90
Volume 89,900
Split-adjusted Price 13.74

Create Alert at: 26 28 29 ...
SCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2022 -1.20 / -5.80% 20.70 20.90 18.90 19.50 19.60 13.74 89,900
1/14/2022 -0.10 / -0.48% 20.50 21.40 20.50 20.80 20.70 14.65 99,500
1/13/2022 +0.20 / +0.94% 22.40 22.50 20.50 21.40 20.90 15.07 58,200
1/12/2022 +0.10 / +0.46% 22.00 22.00 20.80 21.80 21.20 15.36 52,800
1/11/2022 -0.60 / -2.69% 22.30 22.40 20.60 21.70 21.70 15.29 67,500
1/10/2022 +0.30 / +1.36% 22.10 23.50 21.80 22.40 22.30 15.78 110,700
1/7/2022 +0.80 / +3.67% 21.10 23.10 21.10 22.60 22.10 15.92 69,000
1/6/2022 -0.50 / -2.18% 22.90 22.90 20.00 22.40 21.80 15.78 126,200
1/5/2022 -0.30 / -1.26% 22.80 23.70 22.50 23.50 22.90 16.55 88,100
1/4/2022 0.00 / 0.00% 24.60 24.80 23.40 24.20 23.80 17.05 60,200
12/31/2021 +1.50 / +6.49% 24.00 24.90 24.00 24.60 24.20 17.33 74,100
12/30/2021 +1.20 / +5.33% 22.70 25.40 22.40 23.70 23.10 16.69 111,800
12/29/2021 -0.50 / -2.17% 23.20 23.20 22.00 22.50 22.50 15.85 114,100
12/28/2021 -0.40 / -1.69% 23.00 23.60 22.50 23.20 23.00 16.34 140,200
12/27/2021 0.00 / 0.00% 24.80 24.80 23.00 23.90 23.60 16.84 61,500
12/24/2021 -0.40 / -1.61% 24.80 24.80 23.50 24.40 23.90 17.19 70,200
12/23/2021 -1.20 / -4.60% 26.10 26.10 24.00 24.90 24.80 17.54 126,900
12/22/2021 +0.10 / +0.38% 27.00 27.00 25.80 26.30 26.10 18.53 38,400
12/21/2021 +1.40 / +5.47% 27.50 27.50 25.60 27.00 26.20 19.02 22,300
12/20/2021 -1.40 / -4.95% 29.00 29.00 24.10 26.90 25.60 18.95 140,000
12/17/2021 +0.30 / +1.08% 27.80 29.70 27.70 28.00 28.30 19.72 70,700
12/16/2021 -0.20 / -0.72% 27.90 28.00 27.50 27.50 27.70 19.37 32,500
12/15/2021 +0.10 / +0.36% 27.50 27.90 27.50 27.80 27.70 19.58 51,100
12/14/2021 0.00 / 0.00% 30.00 30.00 27.50 27.90 27.70 19.65 26,500
12/13/2021 +0.40 / +1.46% 28.00 28.40 27.40 27.80 27.90 19.58 47,400
12/10/2021 -0.10 / -0.36% 28.00 28.00 27.00 27.70 27.40 19.51 50,400
12/9/2021 +0.20 / +0.72% 29.00 29.00 27.10 28.00 27.80 19.72 14,200
12/8/2021 -0.50 / -1.75% 28.90 28.90 26.60 28.00 27.80 19.72 57,700
12/7/2021 -1.00 / -3.40% 29.90 29.90 26.10 28.40 28.50 20.01 35,600
12/6/2021 -1.30 / -4.17% 31.20 31.20 27.60 29.90 29.40 21.06 23,200
SCL News
26/10 SCL: Financial Statement Quarter 3/2020
18/08 SCL: Reviewed financial statement 2020
07/08 SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07 SCL: Financial Statement Quarter 2/2020
07/07 SCL: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
ACC  28,600 14.05 0.36%
ACE  11,600 41.60 -13.51%
ADP  300 29.40 1.55%
BCC  193,500 8.10 0.00%
BDT  93,600 7.50 2.74%
BHC  0 1.80 0.00%
BIG  74,900 5.60 1.82%
BT6  0 3.40 0.00%
BTD  0 18.00 0.00%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,493.63 +18.16/+1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.