|
Closing price on 1/11/2023
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.90 |
| Volume |
900 |
| Split-adjusted Price |
6.88 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
9.00
|
6.88
|
900
|
|
|
1/10/2023
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
6.88
|
1,500
|
|
|
1/9/2023
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
6.96
|
11,700
|
|
|
1/6/2023
|
-0.20 / -2.13%
|
9.10
|
9.20
|
8.80
|
9.20
|
8.90
|
7.11
|
15,000
|
|
|
1/5/2023
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
7.27
|
1,600
|
|
|
1/4/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.30
|
7.04
|
2,100
|
|
|
1/3/2023
|
+0.70 / +7.95%
|
8.80
|
9.50
|
8.80
|
9.50
|
9.10
|
7.35
|
1,400
|
|
|
12/30/2022
|
+0.30 / +3.45%
|
8.80
|
9.00
|
8.60
|
9.00
|
8.80
|
6.96
|
1,100
|
|
|
12/29/2022
|
+0.10 / +1.19%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.70
|
6.57
|
1,200
|
|
|
12/28/2022
|
-0.20 / -2.35%
|
9.40
|
9.40
|
8.30
|
8.30
|
8.40
|
6.42
|
5,300
|
|
|
12/27/2022
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.50
|
6.73
|
2,100
|
|
|
12/26/2022
|
-0.20 / -2.27%
|
9.20
|
9.20
|
8.60
|
8.60
|
8.70
|
6.65
|
10,500
|
|
|
12/23/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.80
|
6.88
|
5,500
|
|
|
12/22/2022
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.80
|
8.90
|
8.90
|
6.88
|
7,000
|
|
|
12/21/2022
|
-0.20 / -2.17%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
6.96
|
3,600
|
|
|
12/20/2022
|
-0.40 / -4.26%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.20
|
6.96
|
2,200
|
|
|
12/19/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.00
|
9.50
|
9.40
|
7.35
|
26,300
|
|
|
12/16/2022
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
7.35
|
4,700
|
|
|
12/15/2022
|
+0.30 / +3.26%
|
9.30
|
9.50
|
8.80
|
9.50
|
9.30
|
7.35
|
1,100
|
|
|
12/14/2022
|
+0.60 / +6.74%
|
9.00
|
9.50
|
8.90
|
9.50
|
9.20
|
7.35
|
600
|
|
|
12/13/2022
|
+0.20 / +2.22%
|
8.90
|
9.20
|
8.80
|
9.20
|
8.90
|
7.11
|
8,000
|
|
|
12/12/2022
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.80
|
8.90
|
9.00
|
6.88
|
10,200
|
|
|
12/9/2022
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
7.04
|
22,000
|
|
|
12/8/2022
|
-0.20 / -2.13%
|
9.10
|
9.30
|
8.10
|
9.20
|
9.10
|
7.11
|
10,100
|
|
|
12/7/2022
|
+0.30 / +3.30%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
7.27
|
2,500
|
|
|
12/6/2022
|
-0.40 / -4.35%
|
9.20
|
9.20
|
8.80
|
8.80
|
9.10
|
6.81
|
8,300
|
|
|
12/5/2022
|
+0.30 / +3.37%
|
10.20
|
10.20
|
9.10
|
9.20
|
9.20
|
7.11
|
3,800
|
|
|
12/2/2022
|
-0.50 / -5.21%
|
9.70
|
9.70
|
8.60
|
9.10
|
8.90
|
7.04
|
7,600
|
|
|
12/1/2022
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.50
|
9.50
|
9.60
|
7.35
|
19,200
|
|
|
11/30/2022
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.50
|
7.42
|
14,400
|
|
|