|
Closing price on 1/10/2013
|
|
| Open |
4.50 |
| High |
4.80 |
| Low |
4.50 |
| Volume |
1,000 |
| Split-adjusted Price |
2.11 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2013
|
-0.10 / -2.04%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.53
|
2.11
|
1,000
|
|
|
1/9/2013
|
0.00 / 0.00%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.81
|
2.16
|
800
|
|
|
1/8/2013
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.60
|
4.90
|
4.79
|
2.16
|
700
|
|
|
1/7/2013
|
-0.30 / -5.77%
|
5.00
|
5.10
|
4.70
|
4.90
|
4.86
|
2.16
|
12,200
|
|
|
1/4/2013
|
+0.30 / +6.12%
|
4.90
|
5.20
|
4.90
|
5.20
|
5.04
|
2.29
|
3,600
|
|
|
1/3/2013
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.60
|
4.90
|
4.62
|
2.16
|
10,900
|
|
|
1/2/2013
|
+0.30 / +6.52%
|
4.70
|
4.90
|
4.60
|
4.90
|
4.70
|
2.16
|
2,100
|
|
|
12/28/2012
|
+0.20 / +4.55%
|
4.10
|
4.70
|
4.10
|
4.60
|
4.38
|
2.02
|
4,100
|
|
|
12/27/2012
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.34
|
1.94
|
500
|
|
|
12/26/2012
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.13
|
1.85
|
1,300
|
|
|
12/25/2012
|
-0.20 / -4.76%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
1.76
|
8,200
|
|
|
12/24/2012
|
+0.10 / +2.44%
|
4.30
|
4.30
|
3.90
|
4.20
|
4.15
|
1.85
|
400
|
|
|
12/21/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.80
|
4.10
|
3.85
|
1.80
|
1,400
|
|
|
12/20/2012
|
0.00 / 0.00%
|
3.70
|
4.10
|
3.70
|
4.10
|
3.71
|
1.80
|
33,700
|
|
|
12/19/2012
|
+0.10 / +2.50%
|
4.10
|
4.10
|
3.70
|
4.10
|
3.97
|
1.80
|
300
|
|
|
12/18/2012
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.60
|
4.00
|
3.94
|
1.76
|
700
|
|
|
12/17/2012
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.67
|
4,500
|
|
|
12/14/2012
|
0.00 / 0.00%
|
3.80
|
4.10
|
3.80
|
4.00
|
3.81
|
1.76
|
8,300
|
|
|
12/13/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.76
|
0
|
|
|
12/12/2012
|
+0.10 / +2.56%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.85
|
1.76
|
200
|
|
|
12/11/2012
|
+0.40 / +11.43%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.72
|
100
|
|
|
12/10/2012
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.65
|
1.54
|
200
|
|
|
12/7/2012
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.63
|
100
|
|
|
12/6/2012
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.54
|
100
|
|
|
12/5/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.45
|
100
|
|
|
12/4/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.36
|
100
|
|
|
12/3/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.28
|
400
|
|
|
11/30/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.23
|
0
|
|
|
11/29/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.23
|
7,900
|
|
|
11/28/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
1.23
|
1,100
|
|
|