|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
64.60
|
86
|
28,815
|
28
|
33,010
|
-4,195
|
25,100
|
1,618,930
|
|
|
8/15/2025
|
64.50
|
86
|
25,522
|
27
|
28,325
|
-2,803
|
21,300
|
1,376,650
|
|
|
8/14/2025
|
64.50
|
54
|
15,559
|
22
|
28,779
|
-13,220
|
12,300
|
794,900
|
|
|
8/13/2025
|
64.40
|
83
|
28,745
|
25
|
29,410
|
-665
|
25,300
|
1,629,060
|
|
|
8/12/2025
|
64.40
|
93
|
32,245
|
30
|
35,669
|
-3,424
|
28,800
|
1,854,750
|
|
|
8/11/2025
|
64.50
|
101
|
29,965
|
30
|
34,320
|
-4,355
|
26,400
|
1,702,740
|
|
|
8/8/2025
|
64.30
|
133
|
31,345
|
32
|
36,510
|
-5,165
|
28,400
|
1,831,090
|
|
|
8/7/2025
|
64.40
|
140
|
31,055
|
29
|
44,800
|
-13,745
|
27,800
|
1,794,080
|
|
|
8/6/2025
|
64.70
|
158
|
32,146
|
26
|
36,530
|
-4,384
|
30,000
|
1,939,670
|
|
|
8/5/2025
|
64.60
|
207
|
39,734
|
31
|
51,108
|
-11,374
|
34,800
|
2,251,820
|
|
|
8/4/2025
|
64.50
|
71
|
392,625
|
33
|
394,010
|
-1,385
|
29,200
|
24,170,870
|
|
|
8/1/2025
|
64.30
|
47
|
30,406
|
26
|
33,600
|
-3,194
|
27,200
|
1,752,990
|
|
|
7/31/2025
|
64.40
|
64
|
28,208
|
31
|
34,300
|
-6,092
|
23,800
|
1,537,980
|
|
|
7/30/2025
|
64.90
|
69
|
31,315
|
33
|
34,748
|
-3,433
|
26,000
|
1,687,570
|
|
|
7/29/2025
|
64.90
|
52
|
25,727
|
24
|
31,700
|
-5,973
|
22,300
|
1,444,960
|
|
|
7/28/2025
|
65.00
|
67
|
30,733
|
26
|
43,238
|
-12,505
|
28,400
|
1,845,130
|
|
|
7/25/2025
|
64.70
|
68
|
32,727
|
26
|
38,500
|
-5,773
|
30,900
|
1,995,050
|
|
|
7/24/2025
|
64.40
|
66
|
31,609
|
31
|
34,000
|
-2,391
|
27,500
|
1,776,630
|
|
|
7/23/2025
|
64.70
|
67
|
30,540
|
31
|
51,900
|
-21,360
|
27,400
|
1,773,080
|
|
|
7/22/2025
|
64.70
|
75
|
36,730
|
27
|
41,900
|
-5,170
|
32,300
|
2,080,190
|
|
|
Page 1 of 2 Next>
|
|
|