|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
64.10
|
0
|
19,200
|
0
|
19,200
|
0
|
17,700
|
1,133,630
|
|
|
9/17/2025
|
64.10
|
76
|
29,632
|
26
|
29,530
|
102
|
25,800
|
1,652,720
|
|
|
9/16/2025
|
64.30
|
93
|
33,730
|
29
|
33,650
|
80
|
31,200
|
2,004,860
|
|
|
9/15/2025
|
64.00
|
89
|
31,218
|
31
|
31,340
|
-122
|
27,900
|
1,783,690
|
|
|
9/12/2025
|
63.70
|
84
|
32,906
|
30
|
33,930
|
-1,024
|
28,900
|
1,842,010
|
|
|
9/11/2025
|
63.40
|
64
|
22,506
|
21
|
24,310
|
-1,804
|
20,000
|
1,269,160
|
|
|
9/10/2025
|
63.50
|
69
|
30,332
|
28
|
30,100
|
232
|
27,200
|
1,726,550
|
|
|
9/9/2025
|
63.30
|
81
|
36,786
|
44
|
36,315
|
471
|
32,300
|
2,045,410
|
|
|
9/8/2025
|
63.60
|
70
|
25,707
|
31
|
32,024
|
-6,317
|
22,900
|
1,464,540
|
|
|
9/5/2025
|
64.20
|
81
|
32,007
|
25
|
30,424
|
1,583
|
28,500
|
1,829,570
|
|
|
9/4/2025
|
63.90
|
82
|
29,711
|
33
|
31,310
|
-1,599
|
26,900
|
1,719,670
|
|
|
9/3/2025
|
63.50
|
94
|
31,374
|
29
|
31,824
|
-450
|
28,200
|
1,787,410
|
|
|
8/29/2025
|
63.20
|
73
|
29,386
|
45
|
33,944
|
-4,558
|
26,800
|
1,710,810
|
|
|
8/28/2025
|
64.30
|
57
|
27,608
|
27
|
27,920
|
-312
|
24,300
|
1,559,070
|
|
|
8/27/2025
|
63.90
|
99
|
33,391
|
31
|
31,920
|
1,471
|
29,100
|
1,856,840
|
|
|
8/26/2025
|
63.50
|
84
|
30,205
|
36
|
30,426
|
-221
|
26,300
|
1,673,110
|
|
|
8/25/2025
|
63.00
|
92
|
32,506
|
38
|
37,726
|
-5,220
|
29,300
|
1,882,830
|
|
|
8/22/2025
|
64.60
|
88
|
30,505
|
27
|
29,234
|
1,271
|
26,900
|
1,738,560
|
|
|
8/21/2025
|
65.20
|
106
|
31,605
|
31
|
34,034
|
-2,429
|
27,800
|
1,818,070
|
|
|
8/20/2025
|
65.30
|
111
|
33,608
|
30
|
34,045
|
-437
|
30,700
|
2,008,850
|
|
|
Page 1 of 2 Next>
|
|
|