Friday, July 4, 2025 9:46:34 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
SCG Construction Group Joint Stock Company (SCG : HNX)
Industrials : Heavy Construction
64.50 -0.30/-0.46%
2:45:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 64.50 71 32,407 41 46,744 -14,337 29,100 1,877,640
7/3/2025 64.80 77 35,510 42 42,648 -7,138 28,700 1,863,190
7/2/2025 65.30 67 30,506 29 39,449 -8,943 28,200 1,840,390
7/1/2025 65.50 81 35,605 32 46,258 -10,653 32,000 2,103,630
6/30/2025 66.10 88 38,905 38 48,849 -9,944 33,700 2,235,150
6/27/2025 66.30 73 34,334 39 45,997 -11,663 31,100 2,055,390
6/26/2025 66.10 80 34,698 33 47,278 -12,580 27,700 1,834,340
6/25/2025 66.30 77 36,635 33 45,897 -9,262 29,400 1,945,070
6/24/2025 65.90 62 32,765 30 34,868 -2,103 28,400 1,863,680
6/23/2025 65.20 79 39,673 48 42,848 -3,175 35,900 2,330,040
6/20/2025 65.00 68 31,905 35 38,078 -6,173 29,200 1,902,760
6/19/2025 65.20 80 33,408 37 36,610 -3,202 29,400 1,914,270
6/18/2025 65.00 76 40,286 47 44,509 -4,223 37,400 2,433,190
6/17/2025 65.10 74 38,431 46 37,944 487 34,300 2,232,570
6/16/2025 64.60 80 35,148 44 34,173 975 30,400 1,961,760
6/13/2025 64.30 51 31,202 50 31,579 -377 27,300 1,751,160
6/12/2025 64.60 66 29,371 50 39,706 -10,335 26,300 1,703,590
6/11/2025 63.70 77 38,805 42 37,522 1,283 33,000 2,098,400
6/10/2025 63.90 87 36,572 35 35,787 785 32,800 2,085,580
6/9/2025 63.40 41 32,703 57 31,322 1,381 29,100 1,845,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.