|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
65.10
|
69
|
53,251
|
68
|
54,428
|
-1,177
|
41,500
|
2,697,800
|
|
|
1/7/2025
|
64.80
|
62
|
52,716
|
81
|
53,920
|
-1,204
|
41,400
|
2,683,790
|
|
|
1/6/2025
|
65.10
|
59
|
46,426
|
61
|
53,528
|
-7,102
|
39,000
|
2,533,310
|
|
|
1/3/2025
|
64.90
|
58
|
54,136
|
81
|
54,128
|
8
|
38,500
|
2,503,170
|
|
|
1/2/2025
|
65.40
|
78
|
53,046
|
57
|
53,928
|
-882
|
41,600
|
2,721,950
|
|
|
12/31/2024
|
65.30
|
73
|
50,956
|
54
|
49,128
|
1,828
|
38,100
|
2,489,630
|
|
|
12/30/2024
|
65.30
|
67
|
51,026
|
61
|
52,128
|
-1,102
|
40,100
|
2,619,440
|
|
|
12/27/2024
|
65.40
|
66
|
45,429
|
64
|
45,728
|
-299
|
34,800
|
2,274,340
|
|
|
12/26/2024
|
65.30
|
60
|
44,417
|
57
|
47,028
|
-2,611
|
34,700
|
2,267,280
|
|
|
12/25/2024
|
65.20
|
68
|
51,026
|
60
|
49,828
|
1,198
|
38,400
|
2,500,410
|
|
|
12/24/2024
|
65.00
|
65
|
52,556
|
75
|
52,428
|
128
|
39,600
|
2,573,340
|
|
|
12/23/2024
|
65.20
|
69
|
58,716
|
65
|
52,128
|
6,588
|
43,800
|
2,853,410
|
|
|
12/20/2024
|
64.90
|
57
|
57,006
|
81
|
51,600
|
5,406
|
40,300
|
2,614,830
|
|
|
12/19/2024
|
64.90
|
59
|
58,416
|
85
|
57,820
|
596
|
44,100
|
2,862,510
|
|
|
12/18/2024
|
65.00
|
55
|
54,016
|
81
|
52,820
|
1,196
|
40,800
|
2,648,060
|
|
|
12/17/2024
|
64.90
|
76
|
55,916
|
67
|
55,220
|
696
|
42,100
|
2,730,790
|
|
|
12/16/2024
|
64.80
|
68
|
52,936
|
70
|
54,428
|
-1,492
|
40,700
|
2,639,390
|
|
|
12/13/2024
|
64.90
|
62
|
54,416
|
78
|
55,320
|
-904
|
42,100
|
2,736,060
|
|
|
12/12/2024
|
65.20
|
68
|
54,446
|
71
|
56,728
|
-2,282
|
41,700
|
2,716,910
|
|
|
12/11/2024
|
65.10
|
71
|
54,346
|
87
|
55,128
|
-782
|
39,400
|
2,566,950
|
|
|
Page 1 of 2 Next>
|
|
|