|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2025
|
66.50
|
31
|
14,114
|
21
|
12,900
|
1,214
|
12,200
|
814,980
|
|
|
4/14/2025
|
67.60
|
34
|
19,937
|
29
|
19,232
|
705
|
18,000
|
1,221,030
|
|
|
4/11/2025
|
67.80
|
23
|
13,206
|
18
|
17,100
|
-3,894
|
11,500
|
779,130
|
|
|
4/10/2025
|
67.60
|
22
|
8,464
|
11
|
10,585
|
-2,121
|
6,300
|
424,950
|
|
|
4/9/2025
|
67.20
|
17
|
8,106
|
17
|
12,432
|
-4,326
|
6,500
|
437,320
|
|
|
4/8/2025
|
67.50
|
24
|
12,306
|
18
|
11,200
|
1,106
|
10,700
|
722,490
|
|
|
4/4/2025
|
67.90
|
21
|
13,172
|
23
|
19,373
|
-6,201
|
8,400
|
570,230
|
|
|
4/3/2025
|
68.60
|
18
|
11,600
|
17
|
8,726
|
2,874
|
8,400
|
576,100
|
|
|
4/2/2025
|
68.60
|
32
|
18,906
|
13
|
9,501
|
9,405
|
9,500
|
628,980
|
|
|
4/1/2025
|
66.40
|
29
|
13,000
|
26
|
12,303
|
697
|
11,300
|
758,550
|
|
|
3/31/2025
|
71.40
|
34
|
18,000
|
21
|
17,702
|
298
|
15,500
|
1,108,370
|
|
|
3/28/2025
|
72.10
|
35
|
16,095
|
24
|
18,274
|
-2,179
|
13,600
|
982,090
|
|
|
3/27/2025
|
72.70
|
29
|
12,900
|
26
|
14,002
|
-1,102
|
10,600
|
771,460
|
|
|
3/26/2025
|
74.00
|
13
|
4,701
|
14
|
5,629
|
-928
|
3,500
|
259,040
|
|
|
3/25/2025
|
74.30
|
38
|
21,998
|
38
|
23,001
|
-1,003
|
18,600
|
1,390,080
|
|
|
3/24/2025
|
75.90
|
40
|
25,001
|
44
|
27,729
|
-2,728
|
23,800
|
1,810,220
|
|
|
3/21/2025
|
76.90
|
41
|
21,702
|
45
|
28,612
|
-6,910
|
20,200
|
1,556,310
|
|
|
3/20/2025
|
77.10
|
41
|
21,472
|
42
|
26,400
|
-4,928
|
19,300
|
1,486,700
|
|
|
3/19/2025
|
77.00
|
42
|
17,825
|
39
|
16,751
|
1,074
|
16,100
|
1,248,800
|
|
|
3/18/2025
|
81.20
|
28
|
6,704
|
4
|
500
|
6,204
|
500
|
40,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|