|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
64.20
|
81
|
32,007
|
25
|
30,424
|
1,583
|
28,500
|
1,829,570
|
|
|
9/4/2025
|
63.90
|
82
|
29,711
|
33
|
31,310
|
-1,599
|
26,900
|
1,719,670
|
|
|
9/3/2025
|
63.50
|
94
|
31,374
|
29
|
31,824
|
-450
|
28,200
|
1,787,410
|
|
|
8/29/2025
|
63.20
|
73
|
29,386
|
45
|
33,944
|
-4,558
|
26,800
|
1,710,810
|
|
|
8/28/2025
|
64.30
|
57
|
27,608
|
27
|
27,920
|
-312
|
24,300
|
1,559,070
|
|
|
8/27/2025
|
63.90
|
99
|
33,391
|
31
|
31,920
|
1,471
|
29,100
|
1,856,840
|
|
|
8/26/2025
|
63.50
|
84
|
30,205
|
36
|
30,426
|
-221
|
26,300
|
1,673,110
|
|
|
8/25/2025
|
63.00
|
92
|
32,506
|
38
|
37,726
|
-5,220
|
29,300
|
1,882,830
|
|
|
8/22/2025
|
64.60
|
88
|
30,505
|
27
|
29,234
|
1,271
|
26,900
|
1,738,560
|
|
|
8/21/2025
|
65.20
|
106
|
31,605
|
31
|
34,034
|
-2,429
|
27,800
|
1,818,070
|
|
|
8/20/2025
|
65.30
|
111
|
33,608
|
30
|
34,045
|
-437
|
30,700
|
2,008,850
|
|
|
8/19/2025
|
64.90
|
81
|
29,605
|
31
|
39,425
|
-9,820
|
25,700
|
1,666,110
|
|
|
8/18/2025
|
64.60
|
86
|
28,815
|
28
|
33,010
|
-4,195
|
25,100
|
1,618,930
|
|
|
8/15/2025
|
64.50
|
86
|
25,522
|
27
|
28,325
|
-2,803
|
21,300
|
1,376,650
|
|
|
8/14/2025
|
64.50
|
54
|
15,559
|
22
|
28,779
|
-13,220
|
12,300
|
794,900
|
|
|
8/13/2025
|
64.40
|
83
|
28,745
|
25
|
29,410
|
-665
|
25,300
|
1,629,060
|
|
|
8/12/2025
|
64.40
|
93
|
32,245
|
30
|
35,669
|
-3,424
|
28,800
|
1,854,750
|
|
|
8/11/2025
|
64.50
|
101
|
29,965
|
30
|
34,320
|
-4,355
|
26,400
|
1,702,740
|
|
|
8/8/2025
|
64.30
|
133
|
31,345
|
32
|
36,510
|
-5,165
|
28,400
|
1,831,090
|
|
|
Page 1 of 1
|
|
|