Monday, March 10, 2025 12:06:58 PM - Markets open
VN-INDEX 1,333.70 +7.65/+0.58%
HNX-INDEX 239.72 +1.31/+0.55%
UPCOM-INDEX 99.44 +0.36/+0.36%
SCG Construction Group Joint Stock Company (SCG : HNX)
Industrials : Heavy Construction
65.70 +0.10/+0.15%
12:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/10/2025 65.70 0 35,800 0 34,700 1,100 23,900 1,569,000
3/7/2025 65.60 70 50,406 63 50,650 -244 39,500 2,589,370
3/6/2025 65.60 79 54,006 59 55,100 -1,094 43,300 2,835,740
3/5/2025 65.40 67 53,606 76 53,550 56 40,500 2,646,910
3/4/2025 65.30 61 51,022 94 50,953 69 38,700 2,527,690
3/3/2025 65.50 74 53,606 66 50,953 2,653 40,200 2,631,080
2/28/2025 65.20 67 54,808 88 51,155 3,653 41,300 2,693,810
2/27/2025 65.20 65 48,506 72 50,255 -1,749 36,700 2,397,670
2/26/2025 65.40 69 53,506 69 56,955 -3,449 39,500 2,582,900
2/25/2025 65.30 57 51,207 79 52,156 -949 38,100 2,488,690
2/24/2025 65.40 75 53,506 76 51,906 1,600 39,900 2,609,720
2/21/2025 65.30 77 53,105 58 48,900 4,205 38,400 2,513,040
2/20/2025 65.50 89 51,048 65 52,056 -1,008 39,400 2,579,010
2/19/2025 65.40 75 55,607 61 54,550 1,057 41,600 2,724,420
2/18/2025 65.70 68 50,907 63 51,000 -93 39,400 2,580,430
2/17/2025 65.60 79 55,507 66 51,550 3,957 40,900 2,683,000
2/14/2025 65.50 65 49,606 58 48,550 1,056 38,000 2,483,160
2/13/2025 65.30 63 56,310 67 56,352 -42 43,500 2,842,480
2/12/2025 65.50 57 50,407 70 50,552 -145 37,600 2,464,200
2/11/2025 65.70 66 54,075 71 54,152 -77 40,700 2,671,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.