|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
66.80
|
0
|
2,000
|
0
|
2,000
|
0
|
2,000
|
133,510
|
|
|
5/6/2025
|
66.80
|
43
|
20,806
|
29
|
19,426
|
1,380
|
17,300
|
1,155,150
|
|
|
5/5/2025
|
66.70
|
40
|
19,007
|
26
|
17,100
|
1,907
|
15,800
|
1,054,340
|
|
|
4/29/2025
|
66.70
|
32
|
16,207
|
23
|
14,700
|
1,507
|
12,200
|
814,380
|
|
|
4/28/2025
|
66.80
|
32
|
16,208
|
21
|
14,700
|
1,508
|
13,000
|
868,900
|
|
|
4/25/2025
|
67.00
|
48
|
26,606
|
30
|
25,472
|
1,134
|
23,900
|
1,587,700
|
|
|
4/24/2025
|
65.00
|
32
|
16,207
|
19
|
11,900
|
4,307
|
10,400
|
678,760
|
|
|
4/23/2025
|
65.70
|
29
|
17,306
|
19
|
14,400
|
2,906
|
12,300
|
808,230
|
|
|
4/22/2025
|
65.80
|
37
|
15,008
|
25
|
13,700
|
1,308
|
11,800
|
776,140
|
|
|
4/21/2025
|
65.90
|
31
|
16,307
|
21
|
12,700
|
3,607
|
12,400
|
815,780
|
|
|
4/18/2025
|
66.20
|
25
|
11,227
|
18
|
10,980
|
247
|
9,200
|
609,680
|
|
|
4/17/2025
|
66.60
|
32
|
15,708
|
21
|
14,000
|
1,708
|
13,500
|
898,640
|
|
|
4/16/2025
|
66.80
|
26
|
14,306
|
18
|
12,500
|
1,806
|
11,800
|
786,990
|
|
|
4/15/2025
|
66.50
|
31
|
14,114
|
21
|
12,900
|
1,214
|
12,200
|
814,980
|
|
|
4/14/2025
|
67.60
|
34
|
19,937
|
29
|
19,232
|
705
|
18,000
|
1,221,030
|
|
|
4/11/2025
|
67.80
|
23
|
13,206
|
18
|
17,100
|
-3,894
|
11,500
|
779,130
|
|
|
4/10/2025
|
67.60
|
22
|
8,464
|
11
|
10,585
|
-2,121
|
6,300
|
424,950
|
|
|
4/9/2025
|
67.20
|
17
|
8,106
|
17
|
12,432
|
-4,326
|
6,500
|
437,320
|
|
|
4/8/2025
|
67.50
|
24
|
12,306
|
18
|
11,200
|
1,106
|
10,700
|
722,490
|
|
|
Page 1 of 1
|
|
|