|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
64.90
|
35
|
27,101
|
31
|
29,319
|
-2,218
|
25,500
|
1,660,000
|
|
|
1/22/2026
|
65.30
|
43
|
28,701
|
32
|
31,217
|
-2,516
|
26,900
|
1,752,700
|
|
|
1/21/2026
|
65.20
|
42
|
28,009
|
27
|
26,624
|
1,385
|
23,500
|
1,532,530
|
|
|
1/20/2026
|
65.30
|
45
|
30,402
|
33
|
24,953
|
5,449
|
23,600
|
1,539,290
|
|
|
1/19/2026
|
64.90
|
45
|
32,904
|
34
|
29,439
|
3,465
|
26,400
|
1,706,750
|
|
|
1/16/2026
|
64.20
|
41
|
28,403
|
22
|
25,302
|
3,101
|
23,500
|
1,504,410
|
|
|
1/15/2026
|
63.90
|
43
|
29,620
|
26
|
26,114
|
3,506
|
22,500
|
1,438,180
|
|
|
1/14/2026
|
64.00
|
45
|
28,903
|
29
|
30,815
|
-1,912
|
24,500
|
1,564,230
|
|
|
1/13/2026
|
63.90
|
41
|
27,801
|
25
|
26,700
|
1,101
|
23,200
|
1,480,810
|
|
|
1/12/2026
|
63.50
|
50
|
31,100
|
28
|
29,109
|
1,991
|
23,600
|
1,499,600
|
|
|
1/9/2026
|
63.60
|
41
|
25,646
|
30
|
28,500
|
-2,854
|
20,300
|
1,289,820
|
|
|
1/8/2026
|
63.50
|
46
|
28,601
|
34
|
26,425
|
2,176
|
21,500
|
1,364,870
|
|
|
1/7/2026
|
63.30
|
41
|
28,601
|
34
|
27,900
|
701
|
23,200
|
1,466,070
|
|
|
1/6/2026
|
63.50
|
27
|
24,601
|
41
|
32,100
|
-7,499
|
21,900
|
1,391,790
|
|
|
1/5/2026
|
63.90
|
32
|
25,601
|
36
|
31,200
|
-5,599
|
24,400
|
1,565,250
|
|
|
12/31/2025
|
64.20
|
53
|
28,401
|
27
|
24,800
|
3,601
|
23,200
|
1,487,420
|
|
|
12/30/2025
|
63.80
|
42
|
24,706
|
43
|
28,024
|
-3,318
|
20,200
|
1,290,290
|
|
|
12/29/2025
|
65.30
|
41
|
25,500
|
20
|
23,300
|
2,200
|
21,400
|
1,399,030
|
|
|
12/26/2025
|
65.10
|
36
|
23,800
|
21
|
26,822
|
-3,022
|
21,900
|
1,427,170
|
|
|
Page 1 of 1
|
|
|