|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
62.50
|
0
|
19,500
|
0
|
20,100
|
-600
|
17,400
|
1,093,650
|
|
|
11/4/2025
|
63.20
|
78
|
33,299
|
34
|
35,001
|
-1,702
|
31,000
|
1,963,320
|
|
|
11/3/2025
|
65.00
|
88
|
31,399
|
28
|
32,400
|
-1,001
|
28,200
|
1,835,700
|
|
|
10/31/2025
|
65.10
|
80
|
26,899
|
25
|
27,010
|
-111
|
23,900
|
1,556,710
|
|
|
10/30/2025
|
65.10
|
69
|
25,200
|
26
|
25,720
|
-520
|
22,500
|
1,464,690
|
|
|
10/29/2025
|
65.00
|
84
|
28,700
|
31
|
31,101
|
-2,401
|
25,200
|
1,640,550
|
|
|
10/28/2025
|
65.40
|
0
|
29,600
|
0
|
30,700
|
-1,100
|
26,500
|
1,734,160
|
|
|
10/27/2025
|
65.70
|
96
|
29,102
|
31
|
31,011
|
-1,909
|
26,500
|
1,744,270
|
|
|
10/24/2025
|
65.80
|
106
|
35,202
|
30
|
33,818
|
1,384
|
31,100
|
2,038,320
|
|
|
10/23/2025
|
63.90
|
98
|
30,506
|
26
|
28,215
|
2,291
|
24,900
|
1,587,750
|
|
|
10/22/2025
|
63.70
|
90
|
35,199
|
35
|
34,124
|
1,075
|
29,100
|
1,850,400
|
|
|
10/21/2025
|
63.50
|
85
|
34,502
|
33
|
32,721
|
1,781
|
30,000
|
1,900,650
|
|
|
10/20/2025
|
63.10
|
76
|
27,500
|
29
|
27,516
|
-16
|
23,900
|
1,506,080
|
|
|
10/17/2025
|
63.00
|
71
|
24,800
|
29
|
29,016
|
-4,216
|
22,600
|
1,427,630
|
|
|
10/16/2025
|
63.10
|
82
|
32,900
|
48
|
33,661
|
-761
|
29,600
|
1,868,310
|
|
|
10/15/2025
|
63.20
|
78
|
30,800
|
51
|
30,116
|
684
|
25,700
|
1,617,890
|
|
|
10/14/2025
|
63.20
|
79
|
24,820
|
30
|
27,436
|
-2,616
|
21,000
|
1,331,620
|
|
|
10/13/2025
|
64.00
|
34
|
6,400
|
23
|
7,288
|
-888
|
4,300
|
275,220
|
|
|
10/10/2025
|
64.20
|
127
|
34,710
|
39
|
35,525
|
-815
|
30,400
|
1,962,060
|
|
|
10/9/2025
|
65.50
|
112
|
34,000
|
38
|
34,327
|
-327
|
30,000
|
1,991,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|