|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
64.20
|
0
|
28,400
|
0
|
24,800
|
3,600
|
23,200
|
1,487,420
|
|
|
12/30/2025
|
63.80
|
0
|
24,500
|
0
|
23,400
|
1,100
|
20,200
|
1,290,290
|
|
|
12/29/2025
|
65.30
|
0
|
25,300
|
0
|
23,300
|
2,000
|
21,400
|
1,399,030
|
|
|
12/26/2025
|
65.10
|
0
|
23,700
|
0
|
25,200
|
-1,500
|
21,900
|
1,427,170
|
|
|
12/25/2025
|
65.30
|
0
|
27,700
|
0
|
26,200
|
1,500
|
22,700
|
1,484,840
|
|
|
12/24/2025
|
65.30
|
0
|
24,700
|
0
|
24,600
|
100
|
20,900
|
1,367,700
|
|
|
12/23/2025
|
65.40
|
0
|
25,400
|
0
|
24,100
|
1,300
|
22,000
|
1,435,710
|
|
|
12/22/2025
|
65.10
|
0
|
28,200
|
0
|
26,700
|
1,500
|
24,700
|
1,605,580
|
|
|
12/19/2025
|
64.70
|
0
|
25,600
|
0
|
25,800
|
-200
|
22,700
|
1,465,900
|
|
|
12/18/2025
|
64.50
|
0
|
27,000
|
0
|
28,500
|
-1,500
|
24,300
|
1,566,460
|
|
|
12/17/2025
|
64.50
|
0
|
23,800
|
0
|
23,700
|
100
|
21,200
|
1,370,610
|
|
|
12/16/2025
|
64.80
|
0
|
26,200
|
0
|
25,600
|
600
|
22,300
|
1,446,610
|
|
|
12/15/2025
|
64.70
|
0
|
16,000
|
0
|
14,500
|
1,500
|
11,800
|
763,340
|
|
|
12/12/2025
|
64.70
|
50
|
24,900
|
29
|
25,500
|
-600
|
21,400
|
1,386,000
|
|
|
12/11/2025
|
65.00
|
51
|
27,500
|
31
|
32,113
|
-4,613
|
24,500
|
1,592,190
|
|
|
12/10/2025
|
65.70
|
86
|
30,100
|
32
|
33,840
|
-3,740
|
26,700
|
1,754,320
|
|
|
12/9/2025
|
65.90
|
53
|
27,399
|
27
|
31,000
|
-3,601
|
24,900
|
1,643,150
|
|
|
12/8/2025
|
66.20
|
48
|
25,400
|
29
|
25,900
|
-500
|
21,800
|
1,444,860
|
|
|
12/5/2025
|
66.10
|
52
|
25,000
|
29
|
26,101
|
-1,101
|
23,000
|
1,530,370
|
|
|
Page 1 of 1
|
|
|