|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
66.10
|
52
|
25,000
|
29
|
26,101
|
-1,101
|
23,000
|
1,530,370
|
|
|
12/4/2025
|
66.60
|
53
|
27,901
|
26
|
27,008
|
893
|
23,500
|
1,561,560
|
|
|
12/3/2025
|
66.50
|
62
|
27,803
|
24
|
27,018
|
785
|
24,400
|
1,621,260
|
|
|
12/2/2025
|
66.30
|
50
|
33,600
|
26
|
32,308
|
1,292
|
28,800
|
1,909,510
|
|
|
12/1/2025
|
66.20
|
53
|
26,401
|
24
|
25,211
|
1,190
|
23,100
|
1,530,300
|
|
|
11/28/2025
|
66.10
|
44
|
30,400
|
27
|
28,609
|
1,791
|
25,300
|
1,674,480
|
|
|
11/27/2025
|
66.40
|
58
|
32,956
|
28
|
27,135
|
5,821
|
25,500
|
1,694,950
|
|
|
11/26/2025
|
66.50
|
53
|
59,001
|
29
|
29,645
|
29,356
|
27,300
|
1,810,640
|
|
|
11/25/2025
|
66.20
|
59
|
34,403
|
29
|
39,335
|
-4,932
|
27,200
|
1,799,200
|
|
|
11/24/2025
|
65.90
|
62
|
33,806
|
28
|
32,779
|
1,027
|
29,900
|
1,967,460
|
|
|
11/21/2025
|
65.30
|
50
|
27,301
|
34
|
27,650
|
-349
|
23,500
|
1,532,810
|
|
|
11/20/2025
|
65.30
|
54
|
38,101
|
23
|
27,202
|
10,899
|
25,000
|
1,630,150
|
|
|
11/19/2025
|
64.90
|
57
|
30,101
|
27
|
29,940
|
161
|
27,200
|
1,767,390
|
|
|
11/18/2025
|
65.10
|
67
|
31,801
|
27
|
27,540
|
4,261
|
25,000
|
1,622,950
|
|
|
11/17/2025
|
64.70
|
55
|
30,701
|
27
|
29,201
|
1,500
|
25,300
|
1,636,640
|
|
|
11/14/2025
|
63.80
|
58
|
28,401
|
26
|
27,901
|
500
|
24,600
|
1,571,380
|
|
|
11/13/2025
|
64.00
|
60
|
32,801
|
26
|
31,441
|
1,360
|
27,900
|
1,785,240
|
|
|
11/12/2025
|
63.70
|
46
|
26,501
|
28
|
29,901
|
-3,400
|
25,000
|
1,590,390
|
|
|
11/11/2025
|
63.60
|
52
|
29,601
|
26
|
28,741
|
860
|
26,400
|
1,679,400
|
|
|
11/10/2025
|
63.60
|
65
|
32,301
|
26
|
31,541
|
760
|
28,600
|
1,811,370
|
|
|
Page 1 of 2 Next>
|
|
|