|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
65.70
|
0
|
35,800
|
0
|
34,700
|
1,100
|
23,900
|
1,569,000
|
|
|
3/7/2025
|
65.60
|
70
|
50,406
|
63
|
50,650
|
-244
|
39,500
|
2,589,370
|
|
|
3/6/2025
|
65.60
|
79
|
54,006
|
59
|
55,100
|
-1,094
|
43,300
|
2,835,740
|
|
|
3/5/2025
|
65.40
|
67
|
53,606
|
76
|
53,550
|
56
|
40,500
|
2,646,910
|
|
|
3/4/2025
|
65.30
|
61
|
51,022
|
94
|
50,953
|
69
|
38,700
|
2,527,690
|
|
|
3/3/2025
|
65.50
|
74
|
53,606
|
66
|
50,953
|
2,653
|
40,200
|
2,631,080
|
|
|
2/28/2025
|
65.20
|
67
|
54,808
|
88
|
51,155
|
3,653
|
41,300
|
2,693,810
|
|
|
2/27/2025
|
65.20
|
65
|
48,506
|
72
|
50,255
|
-1,749
|
36,700
|
2,397,670
|
|
|
2/26/2025
|
65.40
|
69
|
53,506
|
69
|
56,955
|
-3,449
|
39,500
|
2,582,900
|
|
|
2/25/2025
|
65.30
|
57
|
51,207
|
79
|
52,156
|
-949
|
38,100
|
2,488,690
|
|
|
2/24/2025
|
65.40
|
75
|
53,506
|
76
|
51,906
|
1,600
|
39,900
|
2,609,720
|
|
|
2/21/2025
|
65.30
|
77
|
53,105
|
58
|
48,900
|
4,205
|
38,400
|
2,513,040
|
|
|
2/20/2025
|
65.50
|
89
|
51,048
|
65
|
52,056
|
-1,008
|
39,400
|
2,579,010
|
|
|
2/19/2025
|
65.40
|
75
|
55,607
|
61
|
54,550
|
1,057
|
41,600
|
2,724,420
|
|
|
2/18/2025
|
65.70
|
68
|
50,907
|
63
|
51,000
|
-93
|
39,400
|
2,580,430
|
|
|
2/17/2025
|
65.60
|
79
|
55,507
|
66
|
51,550
|
3,957
|
40,900
|
2,683,000
|
|
|
2/14/2025
|
65.50
|
65
|
49,606
|
58
|
48,550
|
1,056
|
38,000
|
2,483,160
|
|
|
2/13/2025
|
65.30
|
63
|
56,310
|
67
|
56,352
|
-42
|
43,500
|
2,842,480
|
|
|
2/12/2025
|
65.50
|
57
|
50,407
|
70
|
50,552
|
-145
|
37,600
|
2,464,200
|
|
|
2/11/2025
|
65.70
|
66
|
54,075
|
71
|
54,152
|
-77
|
40,700
|
2,671,320
|
|
|
Page 1 of 2 Next>
|
|
|