|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
65.10
|
0
|
3,300
|
0
|
5,500
|
-2,200
|
0
|
0
|
|
|
3/13/2026
|
65.10
|
54
|
19,703
|
25
|
16,817
|
2,886
|
14,100
|
917,610
|
|
|
3/12/2026
|
64.90
|
48
|
21,211
|
21
|
16,717
|
4,494
|
14,400
|
932,470
|
|
|
3/11/2026
|
64.40
|
46
|
30,855
|
26
|
26,402
|
4,453
|
23,200
|
1,491,440
|
|
|
3/10/2026
|
64.10
|
44
|
31,701
|
32
|
30,200
|
1,501
|
26,100
|
1,671,350
|
|
|
3/9/2026
|
63.70
|
37
|
27,103
|
63
|
27,503
|
-400
|
23,200
|
1,481,170
|
|
|
3/6/2026
|
64.30
|
56
|
26,703
|
23
|
26,302
|
401
|
23,000
|
1,477,260
|
|
|
3/5/2026
|
64.10
|
53
|
22,424
|
29
|
24,934
|
-2,510
|
19,900
|
1,275,200
|
|
|
3/4/2026
|
63.80
|
63
|
26,417
|
32
|
28,203
|
-1,786
|
23,700
|
1,512,380
|
|
|
3/3/2026
|
63.80
|
73
|
32,401
|
33
|
32,605
|
-204
|
27,200
|
1,740,710
|
|
|
3/2/2026
|
63.90
|
68
|
28,502
|
38
|
30,106
|
-1,604
|
25,900
|
1,655,980
|
|
|
2/27/2026
|
64.40
|
67
|
24,313
|
31
|
25,805
|
-1,492
|
21,200
|
1,366,110
|
|
|
2/26/2026
|
64.30
|
63
|
27,501
|
33
|
33,405
|
-5,904
|
25,100
|
1,613,270
|
|
|
2/25/2026
|
64.40
|
40
|
29,302
|
42
|
34,502
|
-5,200
|
26,600
|
1,715,330
|
|
|
2/24/2026
|
64.80
|
43
|
29,702
|
26
|
28,108
|
1,594
|
22,500
|
1,456,230
|
|
|
2/23/2026
|
64.70
|
41
|
30,229
|
28
|
28,305
|
1,924
|
25,800
|
1,665,090
|
|
|
Page 1 of 1
|
|
|