|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
64.70
|
68
|
32,727
|
26
|
38,500
|
-5,773
|
30,900
|
1,995,050
|
|
|
7/24/2025
|
64.40
|
66
|
31,609
|
31
|
34,000
|
-2,391
|
27,500
|
1,776,630
|
|
|
7/23/2025
|
64.70
|
67
|
30,540
|
31
|
51,900
|
-21,360
|
27,400
|
1,773,080
|
|
|
7/22/2025
|
64.70
|
75
|
36,730
|
27
|
41,900
|
-5,170
|
32,300
|
2,080,190
|
|
|
7/21/2025
|
64.50
|
0
|
0
|
0
|
0
|
0
|
26,800
|
1,724,530
|
|
|
7/18/2025
|
64.40
|
56
|
26,815
|
32
|
37,102
|
-10,287
|
24,500
|
1,578,460
|
|
|
7/17/2025
|
64.70
|
58
|
30,199
|
41
|
38,244
|
-8,045
|
26,600
|
1,721,740
|
|
|
7/16/2025
|
64.60
|
63
|
31,805
|
33
|
37,465
|
-5,660
|
29,300
|
1,897,950
|
|
|
7/15/2025
|
64.70
|
68
|
25,507
|
31
|
38,256
|
-12,749
|
24,600
|
1,590,680
|
|
|
7/14/2025
|
64.60
|
59
|
27,621
|
31
|
43,447
|
-15,826
|
24,100
|
1,560,100
|
|
|
7/11/2025
|
65.10
|
47
|
32,605
|
37
|
48,838
|
-16,233
|
29,700
|
1,943,390
|
|
|
7/10/2025
|
65.80
|
45
|
33,005
|
30
|
47,238
|
-14,233
|
30,400
|
1,999,980
|
|
|
7/9/2025
|
65.70
|
47
|
32,507
|
32
|
47,138
|
-14,631
|
28,400
|
1,863,640
|
|
|
7/8/2025
|
65.50
|
51
|
36,005
|
35
|
51,139
|
-15,134
|
32,700
|
2,133,760
|
|
|
7/7/2025
|
65.10
|
64
|
39,910
|
51
|
53,943
|
-14,033
|
37,200
|
2,410,560
|
|
|
7/4/2025
|
64.50
|
71
|
32,407
|
41
|
46,744
|
-14,337
|
29,100
|
1,877,640
|
|
|
7/3/2025
|
64.80
|
77
|
35,510
|
42
|
42,648
|
-7,138
|
28,700
|
1,863,190
|
|
|
7/2/2025
|
65.30
|
67
|
30,506
|
29
|
39,449
|
-8,943
|
28,200
|
1,840,390
|
|
|
7/1/2025
|
65.50
|
81
|
35,605
|
32
|
46,258
|
-10,653
|
32,000
|
2,103,630
|
|
|
6/30/2025
|
66.10
|
88
|
38,905
|
38
|
48,849
|
-9,944
|
33,700
|
2,235,150
|
|
|
Page 1 of 2 Next>
|
|
|