|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
63.20
|
79
|
24,820
|
30
|
27,436
|
-2,616
|
21,000
|
1,331,620
|
|
|
10/13/2025
|
64.00
|
34
|
6,400
|
23
|
7,288
|
-888
|
4,300
|
275,220
|
|
|
10/10/2025
|
64.20
|
127
|
34,710
|
39
|
35,525
|
-815
|
30,400
|
1,962,060
|
|
|
10/9/2025
|
65.50
|
112
|
34,000
|
38
|
34,327
|
-327
|
30,000
|
1,991,000
|
|
|
10/8/2025
|
66.80
|
91
|
29,800
|
29
|
29,801
|
-1
|
27,200
|
1,812,400
|
|
|
10/7/2025
|
66.60
|
86
|
37,600
|
31
|
32,301
|
5,299
|
29,400
|
1,963,340
|
|
|
10/6/2025
|
66.90
|
94
|
38,328
|
30
|
44,700
|
-6,372
|
30,800
|
2,057,770
|
|
|
10/3/2025
|
66.50
|
77
|
35,845
|
29
|
38,000
|
-2,155
|
26,200
|
1,740,200
|
|
|
10/2/2025
|
66.30
|
71
|
32,761
|
38
|
37,700
|
-4,939
|
24,900
|
1,648,630
|
|
|
10/1/2025
|
65.90
|
74
|
28,773
|
26
|
36,814
|
-8,041
|
21,500
|
1,413,630
|
|
|
9/30/2025
|
65.60
|
79
|
33,200
|
29
|
29,714
|
3,486
|
26,900
|
1,767,580
|
|
|
9/29/2025
|
65.80
|
104
|
44,402
|
34
|
37,724
|
6,678
|
34,700
|
2,274,140
|
|
|
9/26/2025
|
64.80
|
67
|
29,324
|
28
|
27,034
|
2,290
|
24,200
|
1,563,840
|
|
|
9/25/2025
|
64.60
|
63
|
33,903
|
32
|
32,055
|
1,848
|
28,300
|
1,826,170
|
|
|
9/24/2025
|
64.20
|
73
|
1,940,002
|
28
|
1,941,320
|
-1,318
|
25,700
|
116,394,170
|
|
|
9/23/2025
|
64.10
|
84
|
28,302
|
25
|
30,120
|
-1,818
|
27,300
|
1,745,870
|
|
|
9/22/2025
|
63.60
|
86
|
31,902
|
31
|
32,610
|
-708
|
29,100
|
1,857,130
|
|
|
9/19/2025
|
63.90
|
70
|
28,402
|
29
|
29,934
|
-1,532
|
25,500
|
1,631,700
|
|
|
9/18/2025
|
64.10
|
64
|
19,329
|
20
|
19,230
|
99
|
17,700
|
1,133,630
|
|
|
9/17/2025
|
64.10
|
76
|
29,632
|
26
|
29,530
|
102
|
25,800
|
1,652,720
|
|
|
Page 1 of 2 Next>
|
|
|