|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
65.80
|
83
|
58,706
|
57
|
54,428
|
4,278
|
42,800
|
2,813,910
|
|
|
12/3/2024
|
65.70
|
84
|
52,256
|
62
|
50,028
|
2,228
|
38,500
|
2,529,880
|
|
|
12/2/2024
|
65.50
|
66
|
51,464
|
72
|
52,628
|
-1,164
|
40,500
|
2,657,460
|
|
|
11/29/2024
|
65.70
|
66
|
49,636
|
70
|
48,728
|
908
|
37,500
|
2,458,930
|
|
|
11/28/2024
|
65.70
|
79
|
52,116
|
63
|
52,128
|
-12
|
39,000
|
2,562,410
|
|
|
11/27/2024
|
65.70
|
77
|
517,516
|
72
|
516,828
|
688
|
42,600
|
32,704,650
|
|
|
11/26/2024
|
66.00
|
84
|
739,926
|
70
|
739,428
|
498
|
46,100
|
47,244,000
|
|
|
11/25/2024
|
66.00
|
72
|
51,926
|
58
|
47,728
|
4,198
|
37,800
|
2,489,950
|
|
|
11/22/2024
|
65.70
|
88
|
54,826
|
58
|
49,728
|
5,098
|
39,300
|
2,582,100
|
|
|
11/21/2024
|
65.60
|
74
|
50,626
|
68
|
52,528
|
-1,902
|
39,700
|
2,604,170
|
|
|
11/20/2024
|
65.50
|
80
|
58,227
|
69
|
54,229
|
3,998
|
43,100
|
2,814,810
|
|
|
11/19/2024
|
65.20
|
76
|
51,910
|
54
|
49,300
|
2,610
|
38,000
|
2,475,800
|
|
|
11/18/2024
|
65.00
|
59
|
51,226
|
84
|
50,029
|
1,197
|
38,900
|
2,532,850
|
|
|
11/15/2024
|
65.20
|
80
|
53,017
|
55
|
51,729
|
1,288
|
40,600
|
2,648,410
|
|
|
11/14/2024
|
65.30
|
72
|
52,826
|
65
|
53,229
|
-403
|
40,800
|
2,673,780
|
|
|
11/13/2024
|
65.60
|
64
|
52,316
|
68
|
51,529
|
787
|
38,700
|
2,536,720
|
|
|
11/12/2024
|
65.50
|
68
|
52,826
|
71
|
52,529
|
297
|
40,100
|
2,627,040
|
|
|
11/11/2024
|
65.50
|
65
|
58,526
|
87
|
57,229
|
1,297
|
46,100
|
3,023,340
|
|
|
11/8/2024
|
65.60
|
75
|
64,806
|
81
|
59,100
|
5,706
|
51,900
|
3,385,880
|
|
|
11/7/2024
|
64.90
|
68
|
55,616
|
82
|
54,629
|
987
|
44,000
|
2,856,960
|
|
|
Page 1 of 2 Next>
|
|
|