|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
65.90
|
0
|
32,500
|
0
|
34,800
|
-2,300
|
28,400
|
1,863,680
|
|
|
6/23/2025
|
65.20
|
79
|
39,673
|
48
|
42,848
|
-3,175
|
35,900
|
2,330,040
|
|
|
6/20/2025
|
65.00
|
68
|
31,905
|
35
|
38,078
|
-6,173
|
29,200
|
1,902,760
|
|
|
6/19/2025
|
65.20
|
80
|
33,408
|
37
|
36,610
|
-3,202
|
29,400
|
1,914,270
|
|
|
6/18/2025
|
65.00
|
76
|
40,286
|
47
|
44,509
|
-4,223
|
37,400
|
2,433,190
|
|
|
6/17/2025
|
65.10
|
74
|
38,431
|
46
|
37,944
|
487
|
34,300
|
2,232,570
|
|
|
6/16/2025
|
64.60
|
80
|
35,148
|
44
|
34,173
|
975
|
30,400
|
1,961,760
|
|
|
6/13/2025
|
64.30
|
51
|
31,202
|
50
|
31,579
|
-377
|
27,300
|
1,751,160
|
|
|
6/12/2025
|
64.60
|
66
|
29,371
|
50
|
39,706
|
-10,335
|
26,300
|
1,703,590
|
|
|
6/11/2025
|
63.70
|
77
|
38,805
|
42
|
37,522
|
1,283
|
33,000
|
2,098,400
|
|
|
6/10/2025
|
63.90
|
87
|
36,572
|
35
|
35,787
|
785
|
32,800
|
2,085,580
|
|
|
6/9/2025
|
63.40
|
41
|
32,703
|
57
|
31,322
|
1,381
|
29,100
|
1,845,960
|
|
|
6/6/2025
|
63.50
|
51
|
30,803
|
47
|
29,466
|
1,337
|
26,100
|
1,661,620
|
|
|
6/5/2025
|
63.70
|
55
|
42,302
|
50
|
45,480
|
-3,178
|
33,400
|
2,127,050
|
|
|
6/4/2025
|
63.80
|
52
|
34,599
|
54
|
42,032
|
-7,433
|
29,300
|
1,866,990
|
|
|
6/3/2025
|
64.10
|
51
|
38,006
|
68
|
37,449
|
557
|
31,700
|
2,024,510
|
|
|
6/2/2025
|
63.30
|
56
|
36,806
|
62
|
32,216
|
4,590
|
29,000
|
1,828,760
|
|
|
5/30/2025
|
63.00
|
38
|
34,006
|
66
|
28,240
|
5,766
|
24,500
|
1,536,040
|
|
|
5/29/2025
|
62.00
|
34
|
32,205
|
54
|
29,416
|
2,789
|
26,300
|
1,621,440
|
|
|
5/28/2025
|
61.50
|
43
|
25,605
|
40
|
24,315
|
1,290
|
22,100
|
1,355,290
|
|
|
Page 1 of 2 Next>
|
|
|