Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2025
|
+0.50/+0.78%
|
64.50
|
65.10
|
62.00
|
65.00
|
64.72
|
65.00
|
29,300
|
|
7/4/2025
|
-0.30/-0.46%
|
64.90
|
65.00
|
64.30
|
64.50
|
64.52
|
64.50
|
29,100
|
|
7/3/2025
|
-0.50/-0.77%
|
65.30
|
65.30
|
64.80
|
64.80
|
64.92
|
64.80
|
28,700
|
|
7/2/2025
|
-0.20/-0.31%
|
65.50
|
65.50
|
65.10
|
65.30
|
65.26
|
65.30
|
28,200
|
|
7/1/2025
|
-0.60/-0.91%
|
66.00
|
66.10
|
65.50
|
65.50
|
65.74
|
65.50
|
32,000
|
|
6/30/2025
|
-0.20/-0.30%
|
66.10
|
66.40
|
66.10
|
66.10
|
66.32
|
66.10
|
33,700
|
|
6/27/2025
|
+0.20/+0.30%
|
66.00
|
66.30
|
65.90
|
66.30
|
66.09
|
66.30
|
31,100
|
|
6/26/2025
|
-0.20/-0.30%
|
66.30
|
66.40
|
66.10
|
66.10
|
66.22
|
66.10
|
27,700
|
|
6/25/2025
|
+0.40/+0.61%
|
65.90
|
66.30
|
65.90
|
66.30
|
66.16
|
66.30
|
29,400
|
|
6/24/2025
|
+0.70/+1.07%
|
65.10
|
66.00
|
65.10
|
65.90
|
65.62
|
65.90
|
28,400
|
|
6/23/2025
|
+0.20/+0.31%
|
64.90
|
65.30
|
64.70
|
65.20
|
64.90
|
65.20
|
35,900
|
|
6/20/2025
|
-0.20/-0.31%
|
65.20
|
65.30
|
65.00
|
65.00
|
65.16
|
65.00
|
29,200
|
|
6/19/2025
|
+0.20/+0.31%
|
65.00
|
65.30
|
64.90
|
65.20
|
65.11
|
65.20
|
29,400
|
|
6/18/2025
|
-0.10/-0.15%
|
65.00
|
65.20
|
64.90
|
65.00
|
65.06
|
65.00
|
37,400
|
|
6/17/2025
|
+0.50/+0.77%
|
64.90
|
65.20
|
64.90
|
65.10
|
65.09
|
65.10
|
34,300
|
|
6/16/2025
|
+0.30/+0.47%
|
64.30
|
64.60
|
64.30
|
64.60
|
64.53
|
64.60
|
30,400
|
|
6/13/2025
|
-0.30/-0.46%
|
64.10
|
64.30
|
63.80
|
64.30
|
64.15
|
64.30
|
27,300
|
|
6/12/2025
|
+0.90/+1.41%
|
63.80
|
65.80
|
63.70
|
64.60
|
64.78
|
64.60
|
26,300
|
|
6/11/2025
|
-0.20/-0.31%
|
63.80
|
63.90
|
62.70
|
63.70
|
63.59
|
63.70
|
33,000
|
|
6/10/2025
|
+0.50/+0.79%
|
63.40
|
63.90
|
63.30
|
63.90
|
63.58
|
63.90
|
32,800
|
|
|