Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/6/2025
|
+0.10/+0.15%
|
66.70
|
66.90
|
66.70
|
66.80
|
66.77
|
66.80
|
17,300
|
|
5/5/2025
|
0.00 / 0.00%
|
66.70
|
66.80
|
66.60
|
66.70
|
66.73
|
66.70
|
15,800
|
|
4/29/2025
|
-0.10/-0.15%
|
66.70
|
66.80
|
66.70
|
66.70
|
66.75
|
66.70
|
12,200
|
|
4/28/2025
|
-0.20/-0.30%
|
66.80
|
66.90
|
66.80
|
66.80
|
66.84
|
66.80
|
13,000
|
|
4/25/2025
|
+2.00/+3.08%
|
64.50
|
67.60
|
64.50
|
67.00
|
66.43
|
67.00
|
23,900
|
|
4/24/2025
|
-0.70/-1.07%
|
65.60
|
65.60
|
65.00
|
65.00
|
65.27
|
65.00
|
10,400
|
|
4/23/2025
|
-0.10/-0.15%
|
65.80
|
65.80
|
65.70
|
65.70
|
65.71
|
65.70
|
12,300
|
|
4/22/2025
|
-0.10/-0.15%
|
65.90
|
65.90
|
64.00
|
65.80
|
65.77
|
65.80
|
11,800
|
|
4/21/2025
|
-0.30/-0.45%
|
66.00
|
66.00
|
60.20
|
65.90
|
65.79
|
65.90
|
12,400
|
|
4/18/2025
|
-0.40/-0.60%
|
66.40
|
66.40
|
66.20
|
66.20
|
66.27
|
66.20
|
9,200
|
|
4/17/2025
|
-0.20/-0.30%
|
66.70
|
66.70
|
66.50
|
66.60
|
66.57
|
66.60
|
13,500
|
|
4/16/2025
|
+0.30/+0.45%
|
66.50
|
66.80
|
66.50
|
66.80
|
66.69
|
66.80
|
11,800
|
|
4/15/2025
|
-1.10/-1.63%
|
67.60
|
67.60
|
66.50
|
66.50
|
66.80
|
66.50
|
12,200
|
|
4/14/2025
|
-0.20/-0.29%
|
67.90
|
68.10
|
67.60
|
67.60
|
67.84
|
67.60
|
18,000
|
|
4/11/2025
|
+0.20/+0.30%
|
67.60
|
67.80
|
67.60
|
67.80
|
67.75
|
67.80
|
11,500
|
|
4/10/2025
|
+0.40/+0.60%
|
67.30
|
67.60
|
67.30
|
67.60
|
67.45
|
67.60
|
6,300
|
|
4/9/2025
|
-0.30/-0.44%
|
67.40
|
67.40
|
67.20
|
67.20
|
67.28
|
67.20
|
6,500
|
|
4/8/2025
|
-0.40/-0.59%
|
67.70
|
67.90
|
67.40
|
67.50
|
67.52
|
67.50
|
10,700
|
|
4/4/2025
|
-0.70/-1.02%
|
68.00
|
68.00
|
67.80
|
67.90
|
67.88
|
67.90
|
8,400
|
|
4/3/2025
|
0.00 / 0.00%
|
68.50
|
68.70
|
68.50
|
68.60
|
68.58
|
68.60
|
8,400
|
|
|