Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2025
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
0
|
|
5/29/2025
|
+0.50/+0.81%
|
61.50
|
62.00
|
60.20
|
62.00
|
61.65
|
62.00
|
26,300
|
|
5/28/2025
|
+0.30/+0.49%
|
61.10
|
61.50
|
61.10
|
61.50
|
61.33
|
61.50
|
22,100
|
|
5/27/2025
|
+0.50/+0.82%
|
60.90
|
61.30
|
60.90
|
61.20
|
61.14
|
61.20
|
948,200
|
|
5/26/2025
|
-0.20/-0.33%
|
61.00
|
61.00
|
60.60
|
60.70
|
60.86
|
60.70
|
25,000
|
|
5/23/2025
|
-1.80/-2.87%
|
62.80
|
62.80
|
60.80
|
60.90
|
62.43
|
60.90
|
18,600
|
|
5/22/2025
|
-2.50/-3.83%
|
64.50
|
64.50
|
62.60
|
62.70
|
63.15
|
62.70
|
24,900
|
|
5/21/2025
|
+2.80/+4.49%
|
62.40
|
65.70
|
62.40
|
65.20
|
63.60
|
65.20
|
27,200
|
|
5/20/2025
|
-1.10/-1.73%
|
63.60
|
63.60
|
62.00
|
62.40
|
62.96
|
62.40
|
22,100
|
|
5/19/2025
|
+0.10/+0.16%
|
64.10
|
64.10
|
61.00
|
63.50
|
63.63
|
63.50
|
25,600
|
|
5/16/2025
|
+0.10/+0.16%
|
63.50
|
63.70
|
62.00
|
63.40
|
63.51
|
63.40
|
25,600
|
|
5/15/2025
|
-1.60/-2.47%
|
65.20
|
65.20
|
63.00
|
63.30
|
63.91
|
63.30
|
23,800
|
|
5/14/2025
|
-1.10/-1.67%
|
66.10
|
66.10
|
64.00
|
64.90
|
65.44
|
64.90
|
23,600
|
|
5/13/2025
|
-0.20/-0.30%
|
66.10
|
66.50
|
66.00
|
66.00
|
66.27
|
66.00
|
21,400
|
|
5/12/2025
|
0.00 / 0.00%
|
66.10
|
66.40
|
66.10
|
66.20
|
66.24
|
66.20
|
26,500
|
|
5/9/2025
|
-0.40/-0.60%
|
66.60
|
66.80
|
66.20
|
66.20
|
66.43
|
66.20
|
18,700
|
|
5/8/2025
|
0.00 / 0.00%
|
66.50
|
66.90
|
66.50
|
66.60
|
66.69
|
66.60
|
13,400
|
|
5/7/2025
|
-0.20/-0.30%
|
66.70
|
66.80
|
66.50
|
66.60
|
66.63
|
66.60
|
17,800
|
|
5/6/2025
|
+0.10/+0.15%
|
66.70
|
66.90
|
66.70
|
66.80
|
66.77
|
66.80
|
17,300
|
|
5/5/2025
|
0.00 / 0.00%
|
66.70
|
66.80
|
66.60
|
66.70
|
66.73
|
66.70
|
15,800
|
|
|