Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2025	+0.10 / +0.15%	64.70	64.90	64.60	64.70	64.73	64.70	26,600
7/16/2025	-0.10 / -0.15%	64.80	65.00	64.50	64.60	64.78	64.60	26,000
7/15/2025	+0.10 / +0.15%	64.60	64.90	63.50	64.70	64.66	64.70	24,600
7/14/2025	-0.50 / -0.77%	64.90	64.90	64.30	64.60	64.73	64.60	24,100
7/11/2025	-0.70 / -1.06%	65.60	65.80	65.10	65.10	65.43	65.10	29,700
7/10/2025	+0.10 / +0.15%	65.70	65.90	65.70	65.80	65.79	65.80	30,400
7/9/2025	+0.20 / +0.31%	65.50	65.70	65.50	65.70	65.62	65.70	28,400
7/8/2025	+0.40 / +0.61%	65.10	65.50	65.00	65.50	65.25	65.50	32,700
7/7/2025	+0.60 / +0.93%	64.50	65.20	62.00	65.10	64.80	65.10	37,200
7/4/2025	-0.30 / -0.46%	64.90	65.00	64.30	64.50	64.52	64.50	29,100
7/3/2025	-0.50 / -0.77%	65.30	65.30	64.80	64.80	64.92	64.80	28,700
7/2/2025	-0.20 / -0.31%	65.50	65.50	65.10	65.30	65.26	65.30	28,200
7/1/2025	-0.60 / -0.91%	66.00	66.10	65.50	65.50	65.74	65.50	32,000
6/30/2025	-0.20 / -0.30%	66.10	66.40	66.10	66.10	66.32	66.10	33,700
6/27/2025	+0.20 / +0.30%	66.00	66.30	65.90	66.30	66.09	66.30	31,100
6/26/2025	-0.20 / -0.30%	66.30	66.40	66.10	66.10	66.22	66.10	27,700
6/25/2025	+0.40 / +0.61%	65.90	66.30	65.90	66.30	66.16	66.30	29,400
6/24/2025	+0.70 / +1.07%	65.10	66.00	65.10	65.90	65.62	65.90	28,400
6/23/2025	+0.20 / +0.31%	64.90	65.30	64.70	65.20	64.90	65.20	35,900
6/20/2025	-0.20 / -0.31%	65.20	65.30	65.00	65.00	65.16	65.00	29,200
6/19/2025	+0.20 / +0.31%	65.00	65.30	64.90	65.20	65.11	65.20	29,400
6/18/2025	-0.10 / -0.15%	65.00	65.20	64.90	65.00	65.06	65.00	37,400
6/17/2025	+0.50 / +0.77%	64.90	65.20	64.90	65.10	65.09	65.10	34,300
6/16/2025	+0.30 / +0.47%	64.30	64.60	64.30	64.60	64.53	64.60	30,400
6/13/2025	-0.30 / -0.46%	64.10	64.30	63.80	64.30	64.15	64.30	27,300
6/12/2025	+0.90 / +1.41%	63.80	65.80	63.70	64.60	64.78	64.60	26,300
6/11/2025	-0.20 / -0.31%	63.80	63.90	62.70	63.70	63.59	63.70	33,000
6/10/2025	+0.50 / +0.79%	63.40	63.90	63.30	63.90	63.58	63.90	32,800
6/9/2025	-0.10 / -0.16%	63.60	63.60	63.30	63.40	63.44	63.40	29,100
6/6/2025	-0.20 / -0.31%	63.90	64.00	63.50	63.50	63.66	63.50	26,100