Closing price on 7/1/2025
|
|
Open |
66.00 |
High |
66.10 |
Low |
65.50 |
Volume |
32,000 |
Split-adjusted Price |
65.50 |
There is no data on 7/2/2025. Display data on 7/1/2025 instead.
|
|
SCG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2025
|
-0.60 / -0.91%
|
66.00
|
66.10
|
65.50
|
65.50
|
65.74
|
65.50
|
32,000
|
|
6/30/2025
|
-0.20 / -0.30%
|
66.10
|
66.40
|
66.10
|
66.10
|
66.32
|
66.10
|
33,700
|
|
6/27/2025
|
+0.20 / +0.30%
|
66.00
|
66.30
|
65.90
|
66.30
|
66.09
|
66.30
|
31,100
|
|
6/26/2025
|
-0.20 / -0.30%
|
66.30
|
66.40
|
66.10
|
66.10
|
66.22
|
66.10
|
27,700
|
|
6/25/2025
|
+0.40 / +0.61%
|
65.90
|
66.30
|
65.90
|
66.30
|
66.16
|
66.30
|
29,400
|
|
6/24/2025
|
+0.70 / +1.07%
|
65.10
|
66.00
|
65.10
|
65.90
|
65.62
|
65.90
|
28,400
|
|
6/23/2025
|
+0.20 / +0.31%
|
64.90
|
65.30
|
64.70
|
65.20
|
64.90
|
65.20
|
35,900
|
|
6/20/2025
|
-0.20 / -0.31%
|
65.20
|
65.30
|
65.00
|
65.00
|
65.16
|
65.00
|
29,200
|
|
6/19/2025
|
+0.20 / +0.31%
|
65.00
|
65.30
|
64.90
|
65.20
|
65.11
|
65.20
|
29,400
|
|
6/18/2025
|
-0.10 / -0.15%
|
65.00
|
65.20
|
64.90
|
65.00
|
65.06
|
65.00
|
37,400
|
|
6/17/2025
|
+0.50 / +0.77%
|
64.90
|
65.20
|
64.90
|
65.10
|
65.09
|
65.10
|
34,300
|
|
6/16/2025
|
+0.30 / +0.47%
|
64.30
|
64.60
|
64.30
|
64.60
|
64.53
|
64.60
|
30,400
|
|
6/13/2025
|
-0.30 / -0.46%
|
64.10
|
64.30
|
63.80
|
64.30
|
64.15
|
64.30
|
27,300
|
|
6/12/2025
|
+0.90 / +1.41%
|
63.80
|
65.80
|
63.70
|
64.60
|
64.78
|
64.60
|
26,300
|
|
6/11/2025
|
-0.20 / -0.31%
|
63.80
|
63.90
|
62.70
|
63.70
|
63.59
|
63.70
|
33,000
|
|
6/10/2025
|
+0.50 / +0.79%
|
63.40
|
63.90
|
63.30
|
63.90
|
63.58
|
63.90
|
32,800
|
|
6/9/2025
|
-0.10 / -0.16%
|
63.60
|
63.60
|
63.30
|
63.40
|
63.44
|
63.40
|
29,100
|
|
6/6/2025
|
-0.20 / -0.31%
|
63.90
|
64.00
|
63.50
|
63.50
|
63.66
|
63.50
|
26,100
|
|
6/5/2025
|
-0.10 / -0.16%
|
63.90
|
63.90
|
63.60
|
63.70
|
63.68
|
63.70
|
33,400
|
|
6/4/2025
|
-0.30 / -0.47%
|
64.10
|
64.30
|
63.00
|
63.80
|
63.72
|
63.80
|
29,300
|
|
6/3/2025
|
+0.80 / +1.26%
|
63.30
|
64.10
|
63.30
|
64.10
|
63.86
|
64.10
|
31,700
|
|
6/2/2025
|
+0.30 / +0.48%
|
63.30
|
63.30
|
62.80
|
63.30
|
63.06
|
63.30
|
29,000
|
|
5/30/2025
|
+1.00 / +1.61%
|
62.20
|
63.00
|
62.20
|
63.00
|
62.70
|
63.00
|
24,500
|
|
5/29/2025
|
+0.50 / +0.81%
|
61.50
|
62.00
|
60.20
|
62.00
|
61.65
|
62.00
|
26,300
|
|
5/28/2025
|
+0.30 / +0.49%
|
61.10
|
61.50
|
61.10
|
61.50
|
61.33
|
61.50
|
22,100
|
|
5/27/2025
|
+0.50 / +0.82%
|
60.90
|
61.30
|
60.90
|
61.20
|
61.14
|
61.20
|
948,200
|
|
5/26/2025
|
-0.20 / -0.33%
|
61.00
|
61.00
|
60.60
|
60.70
|
60.86
|
60.70
|
25,000
|
|
5/23/2025
|
-1.80 / -2.87%
|
62.80
|
62.80
|
60.80
|
60.90
|
62.43
|
60.90
|
18,600
|
|
5/22/2025
|
-2.50 / -3.83%
|
64.50
|
64.50
|
62.60
|
62.70
|
63.15
|
62.70
|
24,900
|
|
5/21/2025
|
+2.80 / +4.49%
|
62.40
|
65.70
|
62.40
|
65.20
|
63.60
|
65.20
|
27,200
|
|
|