|
|
Closing price on 5/22/2025
|
|
| Open |
64.50 |
| High |
64.50 |
| Low |
62.60 |
| Volume |
24,900 |
| Split-adjusted Price |
62.70 |
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2025
|
-2.50 / -3.83%
|
64.50
|
64.50
|
62.60
|
62.70
|
63.15
|
62.70
|
24,900
|
|
|
5/21/2025
|
+2.80 / +4.49%
|
62.40
|
65.70
|
62.40
|
65.20
|
63.60
|
65.20
|
27,200
|
|
|
5/20/2025
|
-1.10 / -1.73%
|
63.60
|
63.60
|
62.00
|
62.40
|
62.96
|
62.40
|
22,100
|
|
|
5/19/2025
|
+0.10 / +0.16%
|
64.10
|
64.10
|
61.00
|
63.50
|
63.63
|
63.50
|
25,600
|
|
|
5/16/2025
|
+0.10 / +0.16%
|
63.50
|
63.70
|
62.00
|
63.40
|
63.51
|
63.40
|
25,600
|
|
|
5/15/2025
|
-1.60 / -2.47%
|
65.20
|
65.20
|
63.00
|
63.30
|
63.91
|
63.30
|
23,800
|
|
|
5/14/2025
|
-1.10 / -1.67%
|
66.10
|
66.10
|
64.00
|
64.90
|
65.44
|
64.90
|
23,600
|
|
|
5/13/2025
|
-0.20 / -0.30%
|
66.10
|
66.50
|
66.00
|
66.00
|
66.27
|
66.00
|
21,400
|
|
|
5/12/2025
|
0.00 / 0.00%
|
66.10
|
66.40
|
66.10
|
66.20
|
66.24
|
66.20
|
26,500
|
|
|
5/9/2025
|
-0.40 / -0.60%
|
66.60
|
66.80
|
66.20
|
66.20
|
66.43
|
66.20
|
18,700
|
|
|
5/8/2025
|
0.00 / 0.00%
|
66.50
|
66.90
|
66.50
|
66.60
|
66.69
|
66.60
|
13,400
|
|
|
5/7/2025
|
-0.20 / -0.30%
|
66.70
|
66.80
|
66.50
|
66.60
|
66.63
|
66.60
|
17,800
|
|
|
5/6/2025
|
+0.10 / +0.15%
|
66.70
|
66.90
|
66.70
|
66.80
|
66.77
|
66.80
|
17,300
|
|
|
5/5/2025
|
0.00 / 0.00%
|
66.70
|
66.80
|
66.60
|
66.70
|
66.73
|
66.70
|
15,800
|
|
|
4/29/2025
|
-0.10 / -0.15%
|
66.70
|
66.80
|
66.70
|
66.70
|
66.75
|
66.70
|
12,200
|
|
|
4/28/2025
|
-0.20 / -0.30%
|
66.80
|
66.90
|
66.80
|
66.80
|
66.84
|
66.80
|
13,000
|
|
|
4/25/2025
|
+2.00 / +3.08%
|
64.50
|
67.60
|
64.50
|
67.00
|
66.43
|
67.00
|
23,900
|
|
|
4/24/2025
|
-0.70 / -1.07%
|
65.60
|
65.60
|
65.00
|
65.00
|
65.27
|
65.00
|
10,400
|
|
|
4/23/2025
|
-0.10 / -0.15%
|
65.80
|
65.80
|
65.70
|
65.70
|
65.71
|
65.70
|
12,300
|
|
|
4/22/2025
|
-0.10 / -0.15%
|
65.90
|
65.90
|
64.00
|
65.80
|
65.77
|
65.80
|
11,800
|
|
|
4/21/2025
|
-0.30 / -0.45%
|
66.00
|
66.00
|
60.20
|
65.90
|
65.79
|
65.90
|
12,400
|
|
|
4/18/2025
|
-0.40 / -0.60%
|
66.40
|
66.40
|
66.20
|
66.20
|
66.27
|
66.20
|
9,200
|
|
|
4/17/2025
|
-0.20 / -0.30%
|
66.70
|
66.70
|
66.50
|
66.60
|
66.57
|
66.60
|
13,500
|
|
|
4/16/2025
|
+0.30 / +0.45%
|
66.50
|
66.80
|
66.50
|
66.80
|
66.69
|
66.80
|
11,800
|
|
|
4/15/2025
|
-1.10 / -1.63%
|
67.60
|
67.60
|
66.50
|
66.50
|
66.80
|
66.50
|
12,200
|
|
|
4/14/2025
|
-0.20 / -0.29%
|
67.90
|
68.10
|
67.60
|
67.60
|
67.84
|
67.60
|
18,000
|
|
|
4/11/2025
|
+0.20 / +0.30%
|
67.60
|
67.80
|
67.60
|
67.80
|
67.75
|
67.80
|
11,500
|
|
|
4/10/2025
|
+0.40 / +0.60%
|
67.30
|
67.60
|
67.30
|
67.60
|
67.45
|
67.60
|
6,300
|
|
|
4/9/2025
|
-0.30 / -0.44%
|
67.40
|
67.40
|
67.20
|
67.20
|
67.28
|
67.20
|
6,500
|
|
|
4/8/2025
|
-0.40 / -0.59%
|
67.70
|
67.90
|
67.40
|
67.50
|
67.52
|
67.50
|
10,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|