|
Closing price on 1/23/2026
|
|
| Open |
65.30 |
| High |
65.30 |
| Low |
64.80 |
| Volume |
25,500 |
| Split-adjusted Price |
64.90 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.40 / -0.61%
|
65.30
|
65.30
|
64.80
|
64.90
|
65.10
|
64.90
|
25,500
|
|
|
1/22/2026
|
+0.10 / +0.15%
|
65.10
|
65.30
|
65.00
|
65.30
|
65.16
|
65.30
|
26,900
|
|
|
1/21/2026
|
-0.10 / -0.15%
|
65.20
|
65.30
|
65.10
|
65.20
|
65.21
|
65.20
|
23,500
|
|
|
1/20/2026
|
+0.40 / +0.62%
|
65.00
|
65.30
|
65.00
|
65.30
|
65.22
|
65.30
|
23,600
|
|
|
1/19/2026
|
+0.70 / +1.09%
|
64.20
|
65.00
|
64.10
|
64.90
|
64.65
|
64.90
|
26,400
|
|
|
1/16/2026
|
+0.30 / +0.47%
|
63.90
|
64.20
|
63.80
|
64.20
|
64.02
|
64.20
|
23,500
|
|
|
1/15/2026
|
-0.10 / -0.16%
|
64.00
|
64.10
|
63.80
|
63.90
|
63.92
|
63.90
|
22,500
|
|
|
1/14/2026
|
+0.10 / +0.16%
|
63.80
|
64.00
|
63.70
|
64.00
|
63.85
|
64.00
|
24,500
|
|
|
1/13/2026
|
+0.40 / +0.63%
|
63.60
|
64.00
|
63.60
|
63.90
|
63.83
|
63.90
|
23,200
|
|
|
1/12/2026
|
-0.10 / -0.16%
|
63.60
|
63.80
|
63.30
|
63.50
|
63.54
|
63.50
|
23,600
|
|
|
1/9/2026
|
+0.10 / +0.16%
|
63.50
|
63.70
|
63.10
|
63.60
|
63.54
|
63.60
|
20,300
|
|
|
1/8/2026
|
+0.20 / +0.32%
|
63.40
|
63.60
|
63.30
|
63.50
|
63.48
|
63.50
|
21,500
|
|
|
1/7/2026
|
-0.20 / -0.31%
|
63.20
|
63.30
|
63.10
|
63.30
|
63.19
|
63.30
|
23,200
|
|
|
1/6/2026
|
-0.40 / -0.63%
|
64.00
|
64.00
|
63.30
|
63.50
|
63.55
|
63.50
|
21,900
|
|
|
1/5/2026
|
-0.30 / -0.47%
|
64.30
|
64.30
|
63.90
|
63.90
|
64.15
|
63.90
|
24,400
|
|
|
12/31/2025
|
+0.40 / +0.63%
|
64.00
|
64.30
|
63.80
|
64.20
|
64.11
|
64.20
|
23,200
|
|
|
12/30/2025
|
-1.50 / -2.30%
|
64.20
|
64.80
|
63.70
|
63.80
|
63.88
|
63.80
|
20,200
|
|
|
12/29/2025
|
+0.20 / +0.31%
|
65.20
|
65.50
|
65.20
|
65.30
|
65.38
|
65.30
|
21,400
|
|
|
12/26/2025
|
-0.20 / -0.31%
|
65.40
|
65.40
|
65.00
|
65.10
|
65.17
|
65.10
|
21,900
|
|
|
12/25/2025
|
0.00 / 0.00%
|
65.20
|
65.50
|
65.20
|
65.30
|
65.41
|
65.30
|
22,700
|
|
|
12/24/2025
|
-0.10 / -0.15%
|
65.40
|
65.60
|
65.30
|
65.30
|
65.44
|
65.30
|
20,900
|
|
|
12/23/2025
|
+0.30 / +0.46%
|
65.10
|
65.40
|
65.00
|
65.40
|
65.26
|
65.40
|
22,000
|
|
|
12/22/2025
|
+0.40 / +0.62%
|
64.70
|
65.20
|
64.70
|
65.10
|
65.00
|
65.10
|
24,700
|
|
|
12/19/2025
|
+0.20 / +0.31%
|
64.60
|
64.70
|
64.50
|
64.70
|
64.58
|
64.70
|
22,700
|
|
|
12/18/2025
|
0.00 / 0.00%
|
64.50
|
64.60
|
64.30
|
64.50
|
64.46
|
64.50
|
24,300
|
|
|
12/17/2025
|
-0.30 / -0.46%
|
64.90
|
65.10
|
64.30
|
64.50
|
64.65
|
64.50
|
21,200
|
|
|
12/16/2025
|
+0.10 / +0.15%
|
64.90
|
65.10
|
64.60
|
64.80
|
64.87
|
64.80
|
22,300
|
|
|
12/15/2025
|
0.00 / 0.00%
|
64.60
|
64.80
|
64.20
|
64.70
|
64.69
|
64.70
|
11,800
|
|
|
12/12/2025
|
-0.30 / -0.46%
|
64.90
|
65.10
|
64.50
|
64.70
|
64.77
|
64.70
|
21,400
|
|
|
12/11/2025
|
-0.70 / -1.07%
|
65.70
|
65.70
|
64.80
|
65.00
|
64.99
|
65.00
|
24,500
|
|
|