Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2025	+1.00 / +1.57%	64.50	64.80	64.50	64.80	64.70	64.80	11,300
11/14/2025	-0.20 / -0.31%	63.90	64.10	63.70	63.80	63.88	63.80	24,600
11/13/2025	+0.30 / +0.47%	63.80	64.10	63.80	64.00	63.99	64.00	27,900
11/12/2025	+0.10 / +0.16%	63.70	63.80	63.40	63.70	63.62	63.70	25,000
11/11/2025	0.00 / 0.00%	63.60	63.80	63.40	63.60	63.61	63.60	26,400
11/10/2025	+0.60 / +0.95%	63.40	63.60	63.20	63.60	63.33	63.60	28,600
11/7/2025	-0.10 / -0.16%	63.20	63.20	62.10	63.00	63.01	63.00	27,900
11/6/2025	0.00 / 0.00%	63.00	63.20	62.40	63.10	63.00	63.10	25,400
11/5/2025	-0.10 / -0.16%	63.20	63.30	62.40	63.10	62.92	63.10	26,000
11/4/2025	-1.80 / -2.77%	64.90	64.90	62.30	63.20	63.33	63.20	31,000
11/3/2025	-0.10 / -0.15%	63.80	65.30	63.80	65.00	65.10	65.00	28,200
10/31/2025	0.00 / 0.00%	65.10	65.30	65.00	65.10	65.13	65.10	23,900
10/30/2025	+0.10 / +0.15%	64.90	65.20	64.90	65.10	65.10	65.10	22,500
10/29/2025	-0.40 / -0.61%	65.40	65.50	64.50	65.00	65.10	65.00	25,200
10/28/2025	-0.30 / -0.46%	65.40	65.50	65.30	65.40	65.44	65.40	26,500
10/27/2025	-0.10 / -0.15%	65.70	66.00	65.70	65.70	65.82	65.70	26,500
10/24/2025	+1.90 / +2.97%	63.80	66.00	63.80	65.80	65.54	65.80	31,100
10/23/2025	+0.20 / +0.31%	63.60	63.90	63.50	63.90	63.77	63.90	24,900
10/22/2025	+0.20 / +0.31%	63.50	63.70	63.50	63.70	63.59	63.70	29,100
10/21/2025	+0.40 / +0.63%	63.20	63.50	63.00	63.50	63.36	63.50	30,000
10/20/2025	+0.10 / +0.16%	63.10	63.10	62.90	63.10	63.02	63.10	23,900
10/17/2025	-0.10 / -0.16%	63.20	63.30	63.00	63.00	63.17	63.00	22,600
10/16/2025	-0.10 / -0.16%	63.10	63.40	62.70	63.10	63.12	63.10	29,600
10/15/2025	0.00 / 0.00%	62.90	63.20	62.60	63.20	62.95	63.20	25,700
10/14/2025	-0.80 / -1.25%	63.90	64.20	63.10	63.20	63.41	63.20	21,000
10/13/2025	-0.20 / -0.31%	64.20	64.20	63.00	64.00	64.00	64.00	4,300
10/10/2025	-1.30 / -1.98%	65.30	65.40	63.00	64.20	64.54	64.20	30,400
10/9/2025	-1.30 / -1.95%	66.70	66.90	64.80	65.50	66.37	65.50	30,000
10/8/2025	+0.20 / +0.30%	66.60	66.90	64.80	66.80	66.63	66.80	27,200
10/7/2025	-0.30 / -0.45%	66.80	67.20	66.60	66.60	66.78	66.60	29,400