Closing price on 9/11/2024
|
|
Open |
65.50 |
High |
65.50 |
Low |
65.20 |
Volume |
41,100 |
Split-adjusted Price |
65.40 |
|
|
SCG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/11/2024
|
0.00 / 0.00%
|
65.50
|
65.50
|
65.20
|
65.40
|
65.38
|
65.40
|
41,100
|
|
9/10/2024
|
+0.20 / +0.31%
|
65.20
|
65.60
|
65.20
|
65.40
|
65.44
|
65.40
|
44,000
|
|
9/9/2024
|
+0.30 / +0.46%
|
65.10
|
65.20
|
64.70
|
65.20
|
64.89
|
65.20
|
41,500
|
|
9/6/2024
|
+0.30 / +0.46%
|
64.60
|
65.00
|
64.60
|
64.90
|
64.81
|
64.90
|
46,600
|
|
9/5/2024
|
+0.30 / +0.47%
|
64.30
|
64.70
|
64.10
|
64.60
|
64.48
|
64.60
|
49,200
|
|
9/4/2024
|
-0.30 / -0.46%
|
64.50
|
64.50
|
64.20
|
64.30
|
64.41
|
64.30
|
39,900
|
|
8/30/2024
|
+0.20 / +0.31%
|
64.30
|
64.60
|
64.30
|
64.60
|
64.49
|
64.60
|
43,600
|
|
8/29/2024
|
-0.40 / -0.62%
|
64.70
|
64.80
|
64.20
|
64.40
|
64.54
|
64.40
|
44,800
|
|
8/28/2024
|
-0.10 / -0.15%
|
64.90
|
65.10
|
64.60
|
64.80
|
64.88
|
64.80
|
39,700
|
|
8/27/2024
|
-0.30 / -0.46%
|
65.30
|
65.30
|
64.70
|
64.90
|
64.95
|
64.90
|
39,700
|
|
8/26/2024
|
+0.10 / +0.15%
|
65.10
|
65.30
|
64.90
|
65.20
|
65.12
|
65.20
|
43,100
|
|
8/23/2024
|
-0.10 / -0.15%
|
65.20
|
65.20
|
65.00
|
65.10
|
65.11
|
65.10
|
38,500
|
|
8/22/2024
|
-0.20 / -0.31%
|
65.30
|
65.40
|
65.00
|
65.20
|
65.22
|
65.20
|
40,400
|
|
8/21/2024
|
-0.30 / -0.46%
|
65.60
|
65.60
|
65.30
|
65.40
|
65.44
|
65.40
|
41,300
|
|
8/20/2024
|
+0.10 / +0.15%
|
65.60
|
65.80
|
65.20
|
65.70
|
65.54
|
65.70
|
44,400
|
|
8/19/2024
|
+0.20 / +0.31%
|
65.30
|
65.80
|
65.20
|
65.60
|
65.47
|
65.60
|
46,800
|
|
8/16/2024
|
+0.20 / +0.31%
|
65.20
|
65.50
|
65.10
|
65.40
|
65.31
|
65.40
|
45,200
|
|
8/15/2024
|
-0.30 / -0.46%
|
65.30
|
65.50
|
65.10
|
65.20
|
65.30
|
65.20
|
40,400
|
|
8/14/2024
|
-0.20 / -0.30%
|
65.60
|
65.60
|
65.40
|
65.50
|
65.51
|
65.50
|
40,400
|
|
8/13/2024
|
-0.60 / -0.90%
|
66.10
|
66.10
|
65.70
|
65.70
|
65.80
|
65.70
|
39,900
|
|
8/12/2024
|
+0.30 / +0.45%
|
66.10
|
66.50
|
65.90
|
66.30
|
66.23
|
66.30
|
42,800
|
|
8/9/2024
|
+0.10 / +0.15%
|
65.80
|
66.10
|
65.80
|
66.00
|
65.97
|
66.00
|
36,400
|
|
8/8/2024
|
+0.10 / +0.15%
|
65.70
|
66.00
|
65.70
|
65.90
|
65.92
|
65.90
|
43,200
|
|
8/7/2024
|
+0.60 / +0.92%
|
65.40
|
65.90
|
65.40
|
65.80
|
65.72
|
65.80
|
42,400
|
|
8/6/2024
|
+0.50 / +0.77%
|
64.90
|
65.30
|
64.80
|
65.20
|
65.16
|
65.20
|
47,700
|
|
8/5/2024
|
-0.10 / -0.15%
|
64.80
|
64.90
|
64.50
|
64.70
|
64.62
|
64.70
|
40,300
|
|
8/2/2024
|
-0.10 / -0.15%
|
64.90
|
65.10
|
64.60
|
64.80
|
64.76
|
64.80
|
41,300
|
|
8/1/2024
|
-0.10 / -0.15%
|
65.00
|
65.10
|
64.80
|
64.90
|
64.94
|
64.90
|
38,500
|
|
7/31/2024
|
+0.30 / +0.46%
|
64.80
|
65.00
|
64.70
|
65.00
|
64.91
|
65.00
|
41,800
|
|
7/30/2024
|
-0.20 / -0.31%
|
65.00
|
65.00
|
64.70
|
64.70
|
64.82
|
64.70
|
42,800
|
|
|