|
Live Quote:
On
|
|
|
|
|
Thursday, May 15, 2025 5:24:56 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/14/2021
|
|
| Open |
38.00 |
| High |
38.00 |
| Low |
38.00 |
| Volume |
100 |
| Split-adjusted Price |
24.38 |
|
|
SCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2021
|
+4.90 / +14.80%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
24.38
|
100
|
|
|
4/13/2021
|
+4.30 / +14.93%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
21.24
|
200
|
|
|
4/12/2021
|
+8.20 / +39.81%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
18.48
|
800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|