Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	+0.20 / +0.31%	65.80	65.80	65.50	65.70	65.71	65.70	38,500
12/2/2024	-0.20 / -0.30%	65.70	65.80	65.50	65.50	65.62	65.50	40,500
11/29/2024	0.00 / 0.00%	65.50	65.70	65.40	65.70	65.57	65.70	37,500
11/28/2024	0.00 / 0.00%	65.60	65.80	65.50	65.70	65.70	65.70	39,000
11/27/2024	-0.30 / -0.45%	65.80	66.00	65.60	65.70	65.84	65.70	502,600
11/26/2024	0.00 / 0.00%	65.90	66.10	65.90	66.00	66.03	66.00	726,100
11/25/2024	+0.30 / +0.46%	65.80	66.00	65.80	66.00	65.87	66.00	37,800
11/22/2024	+0.10 / +0.15%	65.50	65.80	65.50	65.70	65.70	65.70	39,300
11/21/2024	+0.10 / +0.15%	65.50	65.70	65.40	65.60	65.60	65.60	39,700
11/20/2024	+0.30 / +0.46%	65.30	65.50	65.00	65.50	65.31	65.50	43,100
11/19/2024	+0.20 / +0.31%	65.10	65.20	65.10	65.20	65.15	65.20	38,000
11/18/2024	-0.20 / -0.31%	65.20	65.30	65.00	65.00	65.11	65.00	38,900
11/15/2024	-0.10 / -0.15%	65.40	65.50	65.10	65.20	65.23	65.20	40,600
11/14/2024	-0.30 / -0.46%	65.60	65.70	65.30	65.30	65.53	65.30	40,800
11/13/2024	+0.10 / +0.15%	65.70	65.70	65.40	65.60	65.55	65.60	38,700
11/12/2024	0.00 / 0.00%	65.40	65.60	65.30	65.50	65.51	65.50	40,100
11/11/2024	-0.10 / -0.15%	65.70	65.80	65.40	65.50	65.58	65.50	46,100
11/8/2024	+0.70 / +1.08%	65.00	66.10	64.80	65.60	65.24	65.60	51,900
11/7/2024	0.00 / 0.00%	64.80	65.10	64.80	64.90	64.93	64.90	44,000
11/6/2024	+0.20 / +0.31%	64.80	64.90	64.70	64.90	64.84	64.90	42,300
11/5/2024	-0.10 / -0.15%	64.80	64.80	64.60	64.70	64.68	64.70	39,900
11/4/2024	0.00 / 0.00%	64.80	64.90	64.70	64.80	64.79	64.80	38,500
11/1/2024	-0.30 / -0.46%	64.90	65.10	64.80	64.80	64.94	64.80	39,800
10/31/2024	-0.20 / -0.31%	65.30	65.30	65.00	65.10	65.11	65.10	41,400
10/30/2024	-0.20 / -0.31%	65.50	65.70	65.30	65.30	65.52	65.30	38,500
10/29/2024	+0.40 / +0.61%	65.40	65.60	65.40	65.50	65.53	65.50	44,100
10/28/2024	-0.30 / -0.46%	65.30	65.40	65.10	65.10	65.26	65.10	40,200
10/25/2024	+0.30 / +0.46%	65.20	65.50	65.10	65.40	65.33	65.40	44,200
10/24/2024	+0.10 / +0.15%	65.30	65.30	65.10	65.10	65.19	65.10	37,200
10/23/2024	+0.10 / +0.15%	65.10	65.30	64.90	65.00	65.11	65.00	40,600