Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.30 / -0.46%	64.90	65.10	64.80	64.80	64.94	64.80	39,800
10/31/2024	-0.20 / -0.31%	65.30	65.30	65.00	65.10	65.11	65.10	41,400
10/30/2024	-0.20 / -0.31%	65.50	65.70	65.30	65.30	65.52	65.30	38,500
10/29/2024	+0.40 / +0.61%	65.40	65.60	65.40	65.50	65.53	65.50	44,100
10/28/2024	-0.30 / -0.46%	65.30	65.40	65.10	65.10	65.26	65.10	40,200
10/25/2024	+0.30 / +0.46%	65.20	65.50	65.10	65.40	65.33	65.40	44,200
10/24/2024	+0.10 / +0.15%	65.30	65.30	65.10	65.10	65.19	65.10	37,200
10/23/2024	+0.10 / +0.15%	65.10	65.30	64.90	65.00	65.11	65.00	40,600
10/22/2024	+0.10 / +0.15%	64.90	65.00	64.80	64.90	64.92	64.90	44,100
10/21/2024	+0.10 / +0.15%	64.60	64.80	64.40	64.80	64.63	64.80	41,800
10/18/2024	-0.20 / -0.31%	64.90	65.00	64.60	64.70	64.87	64.70	39,000
10/17/2024	+0.10 / +0.15%	64.80	65.00	64.70	64.90	64.85	64.90	39,900
10/16/2024	-0.30 / -0.46%	65.10	65.10	64.70	64.80	64.82	64.80	42,800
10/15/2024	-0.30 / -0.46%	65.30	65.40	65.10	65.10	65.24	65.10	39,300
10/14/2024	+0.10 / +0.15%	65.20	65.40	65.20	65.40	65.31	65.40	39,700
10/11/2024	0.00 / 0.00%	65.30	65.50	65.20	65.30	65.34	65.30	40,300
10/10/2024	-0.20 / -0.31%	65.40	65.70	65.20	65.30	65.50	65.30	40,100
10/9/2024	0.00 / 0.00%	65.40	65.70	65.40	65.50	65.56	65.50	45,800
10/8/2024	+0.20 / +0.31%	65.30	65.60	65.30	65.50	65.44	65.50	46,500
10/7/2024	+0.30 / +0.46%	65.20	65.40	65.10	65.30	65.26	65.30	42,300
10/4/2024	-0.20 / -0.31%	65.20	65.30	65.00	65.00	65.15	65.00	39,200
10/3/2024	-0.30 / -0.46%	65.50	65.70	65.00	65.20	65.44	65.20	44,100
10/2/2024	-0.30 / -0.46%	65.70	65.70	65.40	65.50	65.54	65.50	40,700
10/1/2024	+0.40 / +0.61%	65.40	66.00	65.30	65.80	65.79	65.80	46,300
9/30/2024	-0.30 / -0.46%	65.60	65.80	65.40	65.40	65.57	65.40	41,900
9/27/2024	-0.50 / -0.76%	65.80	66.20	65.30	65.70	65.76	65.70	41,100
9/26/2024	+0.30 / +0.46%	65.90	66.20	65.70	66.20	66.04	66.20	49,200
9/25/2024	+0.20 / +0.30%	65.80	66.00	65.70	65.90	65.85	65.90	44,000
9/24/2024	+0.20 / +0.31%	65.60	65.80	65.50	65.70	65.63	65.70	513,100
9/23/2024	0.00 / 0.00%	65.40	65.70	65.40	65.50	65.52	65.50	40,800