Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	-0.30 / -0.45%	66.80	67.20	66.60	66.60	66.78	66.60	29,400
10/6/2025	+0.40 / +0.60%	66.50	66.90	66.50	66.90	66.81	66.90	30,800
10/3/2025	+0.20 / +0.30%	66.10	66.70	66.00	66.50	66.42	66.50	26,200
10/2/2025	+0.40 / +0.61%	65.70	66.40	65.70	66.30	66.21	66.30	24,900
10/1/2025	+0.30 / +0.46%	65.60	65.90	65.50	65.90	65.75	65.90	21,500
9/30/2025	-0.20 / -0.30%	65.70	65.90	65.50	65.60	65.71	65.60	26,900
9/29/2025	+1.00 / +1.54%	64.80	66.00	64.00	65.80	65.54	65.80	34,700
9/26/2025	+0.20 / +0.31%	64.50	64.80	64.50	64.80	64.62	64.80	24,200
9/25/2025	+0.40 / +0.62%	64.20	64.70	64.20	64.60	64.53	64.60	28,300
9/24/2025	+0.10 / +0.16%	64.00	64.20	63.80	64.20	63.98	64.20	1,938,200
9/23/2025	+0.50 / +0.79%	63.70	64.10	63.70	64.10	63.95	64.10	27,300
9/22/2025	-0.30 / -0.47%	63.80	64.00	63.60	63.60	63.82	63.60	29,100
9/19/2025	-0.20 / -0.31%	64.00	64.20	63.80	63.90	63.99	63.90	25,500
9/18/2025	0.00 / 0.00%	64.00	64.10	63.90	64.10	64.05	64.10	17,700
9/17/2025	-0.20 / -0.31%	64.20	64.30	63.90	64.10	64.06	64.10	25,800
9/16/2025	+0.30 / +0.47%	64.10	64.40	64.10	64.30	64.26	64.30	31,200
9/15/2025	+0.30 / +0.47%	63.70	64.00	63.70	64.00	63.93	64.00	27,900
9/12/2025	+0.30 / +0.47%	63.50	63.90	63.50	63.70	63.74	63.70	28,900
9/11/2025	-0.10 / -0.16%	63.50	63.60	63.30	63.40	63.46	63.40	20,000
9/10/2025	+0.20 / +0.32%	63.20	63.60	63.20	63.50	63.48	63.50	27,200
9/9/2025	-0.30 / -0.47%	63.60	63.80	62.70	63.30	63.33	63.30	32,300
9/8/2025	-0.60 / -0.93%	64.20	64.20	63.60	63.60	63.95	63.60	22,900
9/5/2025	+0.30 / +0.47%	64.00	64.30	63.60	64.20	64.20	64.20	28,500
9/4/2025	+0.40 / +0.63%	63.80	64.10	63.70	63.90	63.93	63.90	26,900
9/3/2025	+0.30 / +0.47%	63.00	63.50	63.00	63.50	63.38	63.50	28,200
8/29/2025	-1.10 / -1.71%	64.30	64.50	63.00	63.20	63.84	63.20	26,800
8/28/2025	+0.40 / +0.63%	63.90	64.30	63.90	64.30	64.16	64.30	24,300
8/27/2025	+0.40 / +0.63%	63.60	64.00	62.50	63.90	63.81	63.90	29,100
8/26/2025	+0.50 / +0.79%	63.00	63.80	63.00	63.50	63.62	63.50	26,300
8/25/2025	-1.60 / -2.48%	64.60	64.70	63.00	63.00	64.26	63.00	29,300