Thursday, December 5, 2024 10:28:33 AM - Markets open
VN-INDEX 1,243.07 +2.66/+0.21%
HNX-INDEX 224.76 +0.14/+0.06%
UPCOM-INDEX 92.31 -0.13/-0.14%
SCG Construction Group Joint Stock Company (SCG : HNX)
Industrials : Heavy Construction
65.70 -0.10/-0.15%
10:25:00 AM
Closing price on 10/4/2024
65.00 -0.20/-0.31%
Open 65.20
High 65.30
Low 65.00
Volume 39,200
Split-adjusted Price 65.00

Create Alert at: 62 68 71 ...
SCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2024 -0.20 / -0.31% 65.20 65.30 65.00 65.00 65.15 65.00 39,200
10/3/2024 -0.30 / -0.46% 65.50 65.70 65.00 65.20 65.44 65.20 44,100
10/2/2024 -0.30 / -0.46% 65.70 65.70 65.40 65.50 65.54 65.50 40,700
10/1/2024 +0.40 / +0.61% 65.40 66.00 65.30 65.80 65.79 65.80 46,300
9/30/2024 -0.30 / -0.46% 65.60 65.80 65.40 65.40 65.57 65.40 41,900
9/27/2024 -0.50 / -0.76% 65.80 66.20 65.30 65.70 65.76 65.70 41,100
9/26/2024 +0.30 / +0.46% 65.90 66.20 65.70 66.20 66.04 66.20 49,200
9/25/2024 +0.20 / +0.30% 65.80 66.00 65.70 65.90 65.85 65.90 44,000
9/24/2024 +0.20 / +0.31% 65.60 65.80 65.50 65.70 65.63 65.70 513,100
9/23/2024 0.00 / 0.00% 65.40 65.70 65.40 65.50 65.52 65.50 40,800
9/20/2024 +0.10 / +0.15% 65.30 65.60 65.20 65.50 65.36 65.50 42,700
9/19/2024 -0.30 / -0.46% 65.50 65.70 65.30 65.40 65.41 65.40 38,900
9/18/2024 0.00 / 0.00% 65.50 65.70 65.40 65.70 65.62 65.70 39,200
9/17/2024 +0.30 / +0.46% 65.50 65.70 65.50 65.70 65.63 65.70 40,300
9/16/2024 -0.10 / -0.15% 65.60 65.60 65.40 65.40 65.51 65.40 44,300
9/13/2024 0.00 / 0.00% 65.40 65.60 65.30 65.50 65.51 65.50 40,000
9/12/2024 +0.10 / +0.15% 65.10 65.50 65.10 65.50 65.40 65.50 42,100
9/11/2024 0.00 / 0.00% 65.50 65.50 65.20 65.40 65.38 65.40 41,100
9/10/2024 +0.20 / +0.31% 65.20 65.60 65.20 65.40 65.44 65.40 44,000
9/9/2024 +0.30 / +0.46% 65.10 65.20 64.70 65.20 64.89 65.20 41,500
9/6/2024 +0.30 / +0.46% 64.60 65.00 64.60 64.90 64.81 64.90 46,600
9/5/2024 +0.30 / +0.47% 64.30 64.70 64.10 64.60 64.48 64.60 49,200
9/4/2024 -0.30 / -0.46% 64.50 64.50 64.20 64.30 64.41 64.30 39,900
8/30/2024 +0.20 / +0.31% 64.30 64.60 64.30 64.60 64.49 64.60 43,600
8/29/2024 -0.40 / -0.62% 64.70 64.80 64.20 64.40 64.54 64.40 44,800
8/28/2024 -0.10 / -0.15% 64.90 65.10 64.60 64.80 64.88 64.80 39,700
8/27/2024 -0.30 / -0.46% 65.30 65.30 64.70 64.90 64.95 64.90 39,700
8/26/2024 +0.10 / +0.15% 65.10 65.30 64.90 65.20 65.12 65.20 43,100
8/23/2024 -0.10 / -0.15% 65.20 65.20 65.00 65.10 65.11 65.10 38,500
8/22/2024 -0.20 / -0.31% 65.30 65.40 65.00 65.20 65.22 65.20 40,400
SCG News
09/12 Plastic companies experience a division in profit outcomes
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  500 5.90 0.00%
AMS  62,200 9.20 -2.13%
ATB  0 0.70 0.00%
BAX  100 38.30 -5.67%
BCE  16,100 6.96 -0.43%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,243.07 +2.66/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.