Closing price on 10/3/2024
|
|
Open |
65.50 |
High |
65.70 |
Low |
65.00 |
Volume |
44,100 |
Split-adjusted Price |
65.20 |
|
|
SCG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/3/2024
|
-0.30 / -0.46%
|
65.50
|
65.70
|
65.00
|
65.20
|
65.44
|
65.20
|
44,100
|
|
10/2/2024
|
-0.30 / -0.46%
|
65.70
|
65.70
|
65.40
|
65.50
|
65.54
|
65.50
|
40,700
|
|
10/1/2024
|
+0.40 / +0.61%
|
65.40
|
66.00
|
65.30
|
65.80
|
65.79
|
65.80
|
46,300
|
|
9/30/2024
|
-0.30 / -0.46%
|
65.60
|
65.80
|
65.40
|
65.40
|
65.57
|
65.40
|
41,900
|
|
9/27/2024
|
-0.50 / -0.76%
|
65.80
|
66.20
|
65.30
|
65.70
|
65.76
|
65.70
|
41,100
|
|
9/26/2024
|
+0.30 / +0.46%
|
65.90
|
66.20
|
65.70
|
66.20
|
66.04
|
66.20
|
49,200
|
|
9/25/2024
|
+0.20 / +0.30%
|
65.80
|
66.00
|
65.70
|
65.90
|
65.85
|
65.90
|
44,000
|
|
9/24/2024
|
+0.20 / +0.31%
|
65.60
|
65.80
|
65.50
|
65.70
|
65.63
|
65.70
|
513,100
|
|
9/23/2024
|
0.00 / 0.00%
|
65.40
|
65.70
|
65.40
|
65.50
|
65.52
|
65.50
|
40,800
|
|
9/20/2024
|
+0.10 / +0.15%
|
65.30
|
65.60
|
65.20
|
65.50
|
65.36
|
65.50
|
42,700
|
|
9/19/2024
|
-0.30 / -0.46%
|
65.50
|
65.70
|
65.30
|
65.40
|
65.41
|
65.40
|
38,900
|
|
9/18/2024
|
0.00 / 0.00%
|
65.50
|
65.70
|
65.40
|
65.70
|
65.62
|
65.70
|
39,200
|
|
9/17/2024
|
+0.30 / +0.46%
|
65.50
|
65.70
|
65.50
|
65.70
|
65.63
|
65.70
|
40,300
|
|
9/16/2024
|
-0.10 / -0.15%
|
65.60
|
65.60
|
65.40
|
65.40
|
65.51
|
65.40
|
44,300
|
|
9/13/2024
|
0.00 / 0.00%
|
65.40
|
65.60
|
65.30
|
65.50
|
65.51
|
65.50
|
40,000
|
|
9/12/2024
|
+0.10 / +0.15%
|
65.10
|
65.50
|
65.10
|
65.50
|
65.40
|
65.50
|
42,100
|
|
9/11/2024
|
0.00 / 0.00%
|
65.50
|
65.50
|
65.20
|
65.40
|
65.38
|
65.40
|
41,100
|
|
9/10/2024
|
+0.20 / +0.31%
|
65.20
|
65.60
|
65.20
|
65.40
|
65.44
|
65.40
|
44,000
|
|
9/9/2024
|
+0.30 / +0.46%
|
65.10
|
65.20
|
64.70
|
65.20
|
64.89
|
65.20
|
41,500
|
|
9/6/2024
|
+0.30 / +0.46%
|
64.60
|
65.00
|
64.60
|
64.90
|
64.81
|
64.90
|
46,600
|
|
9/5/2024
|
+0.30 / +0.47%
|
64.30
|
64.70
|
64.10
|
64.60
|
64.48
|
64.60
|
49,200
|
|
9/4/2024
|
-0.30 / -0.46%
|
64.50
|
64.50
|
64.20
|
64.30
|
64.41
|
64.30
|
39,900
|
|
8/30/2024
|
+0.20 / +0.31%
|
64.30
|
64.60
|
64.30
|
64.60
|
64.49
|
64.60
|
43,600
|
|
8/29/2024
|
-0.40 / -0.62%
|
64.70
|
64.80
|
64.20
|
64.40
|
64.54
|
64.40
|
44,800
|
|
8/28/2024
|
-0.10 / -0.15%
|
64.90
|
65.10
|
64.60
|
64.80
|
64.88
|
64.80
|
39,700
|
|
8/27/2024
|
-0.30 / -0.46%
|
65.30
|
65.30
|
64.70
|
64.90
|
64.95
|
64.90
|
39,700
|
|
8/26/2024
|
+0.10 / +0.15%
|
65.10
|
65.30
|
64.90
|
65.20
|
65.12
|
65.20
|
43,100
|
|
8/23/2024
|
-0.10 / -0.15%
|
65.20
|
65.20
|
65.00
|
65.10
|
65.11
|
65.10
|
38,500
|
|
8/22/2024
|
-0.20 / -0.31%
|
65.30
|
65.40
|
65.00
|
65.20
|
65.22
|
65.20
|
40,400
|
|
8/21/2024
|
-0.30 / -0.46%
|
65.60
|
65.60
|
65.30
|
65.40
|
65.44
|
65.40
|
41,300
|
|
|