|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
25.25
|
312
|
2,577,343
|
277
|
2,863,413
|
-286,070
|
814,400
|
58,280,720
|
|
|
11/21/2025
|
25.30
|
295
|
2,890,541
|
278
|
3,286,729
|
-396,188
|
717,100
|
65,781,515
|
|
|
11/20/2025
|
25.30
|
331
|
803,249
|
303
|
1,733,217
|
-929,968
|
647,800
|
16,354,330
|
|
|
11/19/2025
|
25.35
|
451
|
1,013,658
|
326
|
1,534,985
|
-521,327
|
824,900
|
20,849,705
|
|
|
11/18/2025
|
25.40
|
375
|
2,634,493
|
265
|
2,898,747
|
-264,254
|
834,900
|
59,477,460
|
|
|
11/17/2025
|
25.35
|
580
|
1,122,646
|
296
|
1,190,856
|
-68,210
|
815,000
|
20,625,705
|
|
|
11/14/2025
|
25.25
|
479
|
1,169,863
|
209
|
1,171,670
|
-1,807
|
814,000
|
20,456,015
|
|
|
11/13/2025
|
25.25
|
356
|
2,260,773
|
234
|
2,461,676
|
-200,903
|
658,400
|
50,158,670
|
|
|
11/12/2025
|
25.25
|
524
|
3,180,538
|
247
|
5,154,597
|
-1,974,059
|
902,500
|
70,937,765
|
|
|
11/11/2025
|
25.10
|
540
|
1,141,813
|
223
|
1,166,376
|
-24,563
|
839,400
|
21,032,845
|
|
|
11/10/2025
|
25.10
|
378
|
975,977
|
287
|
1,380,795
|
-404,818
|
730,700
|
18,298,200
|
|
|
11/7/2025
|
25.20
|
411
|
914,480
|
277
|
1,255,975
|
-341,495
|
718,300
|
18,065,945
|
|
|
11/6/2025
|
25.30
|
366
|
738,067
|
259
|
1,233,264
|
-495,197
|
588,900
|
14,860,075
|
|
|
11/5/2025
|
25.45
|
503
|
1,097,498
|
305
|
1,357,626
|
-260,128
|
875,200
|
22,156,240
|
|
|
11/4/2025
|
25.45
|
524
|
2,559,537
|
409
|
3,052,515
|
-492,978
|
935,000
|
61,163,730
|
|
|
11/3/2025
|
25.35
|
320
|
1,797,866
|
331
|
2,359,314
|
-561,448
|
837,300
|
43,575,635
|
|
|
10/31/2025
|
25.35
|
379
|
1,454,623
|
310
|
1,846,852
|
-392,229
|
861,000
|
33,714,880
|
|
|
10/30/2025
|
25.40
|
392
|
1,025,673
|
307
|
1,264,936
|
-239,263
|
826,000
|
20,911,615
|
|
|
10/29/2025
|
25.40
|
460
|
932,637
|
293
|
1,032,695
|
-100,058
|
711,000
|
17,946,800
|
|
|
10/28/2025
|
25.20
|
375
|
973,284
|
392
|
1,846,081
|
-872,797
|
796,200
|
20,012,860
|
|
|
Page 1 of 2 Next>
|
|
|