|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
12.40
|
621
|
1,859,400
|
954
|
3,872,368
|
-2,012,968
|
1,215,500
|
18,319,665
|
|
|
12/2/2024
|
12.30
|
578
|
957,518
|
819
|
3,460,584
|
-2,503,066
|
436,500
|
5,377,625
|
|
|
11/29/2024
|
12.30
|
623
|
1,878,175
|
1,170
|
4,388,160
|
-2,509,985
|
1,172,500
|
14,519,925
|
|
|
11/28/2024
|
12.30
|
693
|
2,092,461
|
939
|
3,584,468
|
-1,492,007
|
962,300
|
11,790,080
|
|
|
11/27/2024
|
12.20
|
837
|
2,367,385
|
951
|
3,733,242
|
-1,365,857
|
1,038,200
|
12,612,190
|
|
|
11/26/2024
|
12.05
|
898
|
3,044,757
|
911
|
3,196,751
|
-151,994
|
1,098,200
|
13,199,785
|
|
|
11/25/2024
|
11.80
|
919
|
2,499,846
|
1,538
|
3,479,674
|
-979,828
|
1,354,200
|
16,080,725
|
|
|
11/22/2024
|
11.80
|
874
|
1,882,659
|
900
|
2,767,367
|
-884,708
|
690,900
|
8,189,295
|
|
|
11/21/2024
|
11.85
|
840
|
1,938,413
|
1,069
|
3,298,625
|
-1,360,212
|
1,155,200
|
13,832,905
|
|
|
11/20/2024
|
11.85
|
633
|
3,160,560
|
877
|
3,569,912
|
-409,352
|
1,530,500
|
18,334,065
|
|
|
11/19/2024
|
12.00
|
470
|
1,547,958
|
664
|
2,641,975
|
-1,094,017
|
790,900
|
9,432,140
|
|
|
11/18/2024
|
12.00
|
574
|
1,644,037
|
575
|
1,975,017
|
-330,980
|
927,000
|
11,060,835
|
|
|
11/15/2024
|
12.00
|
572
|
1,715,744
|
588
|
3,269,066
|
-1,553,322
|
919,800
|
11,015,935
|
|
|
11/14/2024
|
12.20
|
408
|
1,549,661
|
608
|
3,384,993
|
-1,835,332
|
1,055,700
|
12,792,620
|
|
|
11/13/2024
|
12.25
|
550
|
1,980,994
|
853
|
2,601,077
|
-620,083
|
988,500
|
11,981,540
|
|
|
11/12/2024
|
12.25
|
400
|
1,164,421
|
616
|
2,324,017
|
-1,159,596
|
578,100
|
7,046,495
|
|
|
11/11/2024
|
12.25
|
668
|
2,472,793
|
701
|
3,062,786
|
-589,993
|
1,165,200
|
14,057,710
|
|
|
11/8/2024
|
12.20
|
606
|
1,443,435
|
720
|
3,256,369
|
-1,812,934
|
680,200
|
129,147,480
|
|
|
11/7/2024
|
12.20
|
542
|
995,135
|
719
|
2,762,624
|
-1,767,489
|
596,900
|
7,234,980
|
|
|
11/6/2024
|
12.15
|
766
|
1,564,968
|
545
|
1,582,073
|
-17,105
|
698,800
|
8,385,720
|
|
|
Page 1 of 2 Next>
|
|
|