|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
12.60
|
570
|
1,738,641
|
511
|
2,437,038
|
-698,397
|
1,094,600
|
13,635,005
|
|
|
1/8/2025
|
12.30
|
594
|
979,775
|
316
|
1,147,125
|
-167,350
|
349,100
|
13,225,460
|
|
|
1/7/2025
|
12.15
|
583
|
1,339,571
|
295
|
1,464,615
|
-125,044
|
683,000
|
8,303,255
|
|
|
1/6/2025
|
12.15
|
674
|
1,672,731
|
704
|
2,924,963
|
-1,252,232
|
1,080,600
|
17,961,040
|
|
|
1/3/2025
|
12.55
|
575
|
1,285,138
|
650
|
2,750,193
|
-1,465,055
|
716,700
|
9,090,905
|
|
|
1/2/2025
|
12.85
|
265
|
860,764
|
714
|
2,938,740
|
-2,077,976
|
461,400
|
5,980,165
|
|
|
12/31/2024
|
13.10
|
448
|
3,356,051
|
858
|
4,213,604
|
-857,553
|
2,148,200
|
27,940,995
|
|
|
12/30/2024
|
13.00
|
289
|
1,345,021
|
925
|
4,814,913
|
-3,469,892
|
885,500
|
11,441,265
|
|
|
12/27/2024
|
13.00
|
317
|
1,513,938
|
867
|
3,685,715
|
-2,171,777
|
887,600
|
11,484,585
|
|
|
12/26/2024
|
12.95
|
412
|
1,333,113
|
884
|
3,623,503
|
-2,290,390
|
583,200
|
7,532,110
|
|
|
12/25/2024
|
12.90
|
514
|
1,407,651
|
628
|
2,967,835
|
-1,560,184
|
887,400
|
11,360,300
|
|
|
12/24/2024
|
12.80
|
350
|
834,460
|
557
|
2,254,271
|
-1,419,811
|
394,600
|
5,033,015
|
|
|
12/23/2024
|
12.80
|
473
|
1,693,959
|
689
|
3,175,252
|
-1,481,293
|
958,000
|
12,238,975
|
|
|
12/20/2024
|
12.80
|
481
|
3,259,274
|
790
|
4,098,360
|
-839,086
|
1,520,800
|
50,695,650
|
|
|
12/19/2024
|
12.80
|
452
|
1,676,929
|
656
|
2,594,903
|
-917,974
|
670,200
|
8,516,730
|
|
|
12/18/2024
|
12.85
|
520
|
1,701,275
|
661
|
3,522,336
|
-1,821,061
|
1,037,100
|
13,249,335
|
|
|
12/17/2024
|
12.85
|
475
|
1,681,935
|
904
|
3,743,918
|
-2,061,983
|
880,900
|
11,240,715
|
|
|
12/16/2024
|
12.90
|
542
|
2,141,019
|
774
|
4,006,962
|
-1,865,943
|
1,077,300
|
13,764,580
|
|
|
12/13/2024
|
12.90
|
513
|
1,769,437
|
846
|
4,578,868
|
-2,809,431
|
879,000
|
12,455,880
|
|
|
12/12/2024
|
13.00
|
618
|
2,632,210
|
1,485
|
6,390,093
|
-3,757,883
|
1,893,800
|
24,554,985
|
|
|
Page 1 of 2 Next>
|
|
|