|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
24.15
|
0
|
0
|
0
|
0
|
0
|
234,100
|
5,660,535
|
|
|
12/15/2025
|
24.35
|
432
|
853,567
|
232
|
1,025,251
|
-171,684
|
600,600
|
14,591,295
|
|
|
12/12/2025
|
24.40
|
430
|
3,891,392
|
243
|
4,100,119
|
-208,727
|
580,200
|
89,153,965
|
|
|
12/11/2025
|
24.55
|
392
|
2,075,860
|
266
|
2,476,425
|
-400,565
|
665,500
|
47,458,685
|
|
|
12/10/2025
|
24.75
|
354
|
728,043
|
271
|
1,238,929
|
-510,886
|
552,300
|
13,643,340
|
|
|
12/9/2025
|
24.85
|
334
|
653,408
|
349
|
1,550,641
|
-897,233
|
524,900
|
13,013,285
|
|
|
12/8/2025
|
25.00
|
306
|
784,631
|
324
|
1,351,871
|
-567,240
|
645,900
|
16,150,885
|
|
|
12/5/2025
|
25.20
|
368
|
2,697,673
|
534
|
4,460,137
|
-1,762,464
|
890,300
|
62,250,510
|
|
|
12/4/2025
|
25.00
|
352
|
3,330,765
|
263
|
3,883,356
|
-552,591
|
676,600
|
76,173,520
|
|
|
12/3/2025
|
25.00
|
391
|
2,283,897
|
248
|
5,886,031
|
-3,602,134
|
806,000
|
48,048,290
|
|
|
12/2/2025
|
24.90
|
402
|
994,380
|
271
|
1,391,090
|
-396,710
|
851,700
|
21,147,400
|
|
|
12/1/2025
|
24.90
|
409
|
1,837,235
|
315
|
2,286,849
|
-449,614
|
823,300
|
41,822,990
|
|
|
11/28/2025
|
25.00
|
465
|
1,020,215
|
474
|
1,665,370
|
-645,155
|
794,100
|
19,666,205
|
|
|
11/27/2025
|
25.10
|
386
|
2,729,172
|
291
|
3,076,100
|
-346,928
|
799,700
|
60,676,230
|
|
|
11/26/2025
|
25.25
|
431
|
2,381,811
|
291
|
2,776,050
|
-394,239
|
811,400
|
53,328,860
|
|
|
11/25/2025
|
25.15
|
313
|
2,596,972
|
542
|
2,972,561
|
-375,589
|
808,300
|
58,064,135
|
|
|
11/24/2025
|
25.25
|
312
|
2,577,343
|
277
|
2,863,413
|
-286,070
|
814,400
|
58,280,720
|
|
|
11/21/2025
|
25.30
|
295
|
2,890,541
|
278
|
3,286,729
|
-396,188
|
717,100
|
65,781,515
|
|
|
11/20/2025
|
25.30
|
331
|
803,249
|
303
|
1,733,217
|
-929,968
|
647,800
|
16,354,330
|
|
|
11/19/2025
|
25.35
|
451
|
1,013,658
|
326
|
1,534,985
|
-521,327
|
824,900
|
20,849,705
|
|
|
Page 1 of 2 Next>
|
|
|