|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
24.15
|
379
|
1,422,555
|
409
|
1,863,995
|
-441,440
|
975,600
|
23,472,785
|
|
|
9/11/2025
|
24.15
|
323
|
1,324,210
|
379
|
1,652,900
|
-328,690
|
891,000
|
21,454,865
|
|
|
9/10/2025
|
24.20
|
393
|
1,525,756
|
353
|
1,819,672
|
-293,916
|
1,096,200
|
26,462,395
|
|
|
9/9/2025
|
24.25
|
395
|
1,842,125
|
426
|
2,186,747
|
-344,622
|
1,313,700
|
31,790,165
|
|
|
9/8/2025
|
24.25
|
353
|
1,649,096
|
493
|
2,756,948
|
-1,107,852
|
1,392,800
|
33,810,730
|
|
|
9/5/2025
|
24.50
|
431
|
1,330,674
|
596
|
2,046,574
|
-715,900
|
1,042,600
|
25,599,900
|
|
|
9/4/2025
|
24.55
|
482
|
1,450,636
|
574
|
2,237,037
|
-786,401
|
1,145,500
|
28,065,635
|
|
|
9/3/2025
|
24.55
|
298
|
1,406,783
|
493
|
2,135,386
|
-728,603
|
1,052,700
|
25,701,615
|
|
|
8/29/2025
|
24.50
|
561
|
2,987,949
|
597
|
2,996,326
|
-8,377
|
2,114,700
|
50,933,780
|
|
|
8/28/2025
|
24.00
|
502
|
10,691,434
|
529
|
11,856,206
|
-1,164,772
|
1,972,200
|
248,127,644
|
|
|
8/27/2025
|
24.60
|
666
|
2,230,975
|
476
|
2,322,977
|
-92,002
|
1,359,400
|
33,331,875
|
|
|
8/26/2025
|
24.60
|
431
|
9,817,137
|
648
|
10,920,677
|
-1,103,540
|
1,112,500
|
227,160,467
|
|
|
8/25/2025
|
24.50
|
387
|
1,415,821
|
633
|
2,352,952
|
-937,131
|
1,009,700
|
24,694,550
|
|
|
8/22/2025
|
24.45
|
338
|
1,762,238
|
738
|
4,392,185
|
-2,629,947
|
1,407,800
|
34,580,885
|
|
|
8/21/2025
|
24.75
|
450
|
1,656,541
|
792
|
3,977,460
|
-2,320,919
|
1,137,300
|
28,128,340
|
|
|
8/20/2025
|
24.75
|
400
|
1,588,048
|
831
|
4,271,745
|
-2,683,697
|
1,092,900
|
27,045,220
|
|
|
8/19/2025
|
24.90
|
369
|
2,362,155
|
832
|
4,790,736
|
-2,428,581
|
1,834,800
|
45,520,855
|
|
|
8/18/2025
|
24.85
|
422
|
1,712,934
|
794
|
3,955,013
|
-2,242,079
|
1,159,900
|
28,787,865
|
|
|
8/15/2025
|
24.95
|
449
|
1,595,433
|
932
|
4,526,042
|
-2,930,609
|
1,383,200
|
34,396,090
|
|
|
8/14/2025
|
24.95
|
392
|
1,557,065
|
1,134
|
4,227,093
|
-2,670,028
|
1,144,300
|
28,502,235
|
|
|
Page 1 of 1
|
|
|