|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2025
|
14.80
|
608
|
4,483,910
|
1,347
|
7,543,486
|
-3,059,576
|
3,348,200
|
52,197,540
|
|
|
3/19/2025
|
15.05
|
810
|
3,326,099
|
1,766
|
6,996,747
|
-3,670,648
|
2,529,400
|
38,492,425
|
|
|
3/18/2025
|
15.15
|
623
|
2,702,345
|
1,522
|
6,315,079
|
-3,612,734
|
1,937,900
|
29,269,265
|
|
|
3/17/2025
|
15.10
|
686
|
2,851,520
|
1,566
|
5,445,520
|
-2,594,000
|
2,069,900
|
31,088,985
|
|
|
3/14/2025
|
15.00
|
540
|
2,929,693
|
1,336
|
5,951,630
|
-3,021,937
|
2,229,800
|
33,227,450
|
|
|
3/13/2025
|
14.90
|
681
|
4,850,154
|
1,619
|
8,370,185
|
-3,520,031
|
3,314,300
|
51,347,340
|
|
|
3/12/2025
|
15.00
|
628
|
3,707,508
|
1,686
|
7,591,067
|
-3,883,559
|
2,196,300
|
32,803,535
|
|
|
3/11/2025
|
14.95
|
736
|
4,920,567
|
1,679
|
6,451,104
|
-1,530,537
|
2,542,700
|
37,864,145
|
|
|
3/10/2025
|
15.00
|
1,091
|
7,485,280
|
2,985
|
8,166,038
|
-680,758
|
3,825,100
|
56,666,240
|
|
|
3/7/2025
|
14.60
|
627
|
4,738,871
|
1,773
|
4,694,324
|
44,547
|
2,556,200
|
36,927,285
|
|
|
3/6/2025
|
14.40
|
1,156
|
6,188,848
|
1,850
|
7,996,215
|
-1,807,367
|
4,131,700
|
58,588,920
|
|
|
3/5/2025
|
14.40
|
3,438
|
12,017,150
|
3,585
|
12,453,835
|
-436,685
|
7,283,800
|
102,234,295
|
|
|
3/4/2025
|
13.65
|
683
|
3,097,737
|
1,374
|
4,576,196
|
-1,478,459
|
1,637,200
|
22,184,845
|
|
|
3/3/2025
|
13.65
|
746
|
2,710,785
|
1,513
|
4,200,558
|
-1,489,773
|
1,550,000
|
21,085,990
|
|
|
2/28/2025
|
13.55
|
888
|
4,221,373
|
1,825
|
5,397,096
|
-1,175,723
|
2,091,300
|
28,535,235
|
|
|
2/27/2025
|
13.55
|
883
|
5,487,868
|
1,530
|
5,619,398
|
-131,530
|
2,817,000
|
37,958,430
|
|
|
2/26/2025
|
13.65
|
708
|
5,405,345
|
1,808
|
4,442,736
|
962,609
|
2,384,000
|
32,286,575
|
|
|
2/25/2025
|
13.65
|
1,059
|
10,384,589
|
1,544
|
7,189,196
|
3,195,393
|
4,929,700
|
66,320,460
|
|
|
2/24/2025
|
13.65
|
654
|
3,494,964
|
1,519
|
3,972,505
|
-477,541
|
1,649,500
|
30,844,760
|
|
|
2/21/2025
|
13.60
|
1,037
|
7,418,809
|
2,373
|
6,404,665
|
1,014,144
|
3,774,400
|
50,534,240
|
|
|
Page 1 of 2 Next>
|
|
|