|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
24.05
|
346
|
762,226
|
236
|
955,673
|
-193,447
|
484,600
|
11,663,290
|
|
|
1/22/2026
|
24.00
|
369
|
1,047,327
|
207
|
1,140,289
|
-92,962
|
599,200
|
18,947,745
|
|
|
1/21/2026
|
24.00
|
339
|
800,748
|
211
|
920,672
|
-119,924
|
511,900
|
12,364,950
|
|
|
1/20/2026
|
24.35
|
690
|
728,470
|
258
|
875,470
|
-147,000
|
532,900
|
12,964,550
|
|
|
1/19/2026
|
24.30
|
340
|
5,092,665
|
231
|
5,274,387
|
-181,722
|
550,400
|
120,318,175
|
|
|
1/16/2026
|
24.30
|
311
|
691,694
|
239
|
869,940
|
-178,246
|
504,200
|
12,231,270
|
|
|
1/15/2026
|
24.25
|
402
|
960,778
|
240
|
1,227,765
|
-266,987
|
820,400
|
19,810,120
|
|
|
1/14/2026
|
24.25
|
634
|
1,048,324
|
225
|
1,202,069
|
-153,745
|
829,700
|
20,103,185
|
|
|
1/13/2026
|
24.00
|
555
|
5,049,836
|
376
|
5,511,949
|
-462,113
|
675,100
|
117,364,195
|
|
|
1/12/2026
|
24.35
|
404
|
807,323
|
278
|
1,214,425
|
-407,102
|
568,800
|
13,855,290
|
|
|
1/9/2026
|
24.40
|
671
|
780,966
|
251
|
1,162,323
|
-381,357
|
643,300
|
15,725,290
|
|
|
1/8/2026
|
24.50
|
446
|
989,858
|
275
|
1,049,288
|
-59,430
|
618,000
|
15,083,875
|
|
|
1/7/2026
|
24.50
|
613
|
6,140,280
|
337
|
6,493,195
|
-352,915
|
673,800
|
143,335,370
|
|
|
1/6/2026
|
24.50
|
355
|
917,537
|
369
|
1,749,833
|
-832,296
|
783,400
|
19,336,505
|
|
|
1/5/2026
|
24.90
|
477
|
3,120,473
|
320
|
3,716,179
|
-595,706
|
593,900
|
70,811,500
|
|
|
12/31/2025
|
25.10
|
1,018
|
2,376,208
|
345
|
1,617,904
|
758,304
|
1,172,400
|
29,155,045
|
|
|
12/30/2025
|
24.50
|
653
|
4,246,514
|
246
|
3,367,418
|
879,096
|
665,400
|
76,442,530
|
|
|
12/29/2025
|
24.45
|
688
|
1,732,845
|
251
|
1,216,052
|
516,793
|
872,400
|
21,187,640
|
|
|
12/26/2025
|
24.20
|
335
|
3,878,969
|
283
|
5,437,403
|
-1,558,434
|
510,600
|
88,677,570
|
|
|
12/25/2025
|
24.30
|
350
|
6,486,024
|
279
|
7,888,520
|
-1,402,496
|
539,500
|
138,214,625
|
|
|
Page 1 of 1
|
|
|