|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
18.50
|
391
|
1,113,084
|
681
|
2,123,839
|
-1,010,755
|
915,700
|
16,932,240
|
|
|
6/5/2025
|
18.50
|
479
|
1,638,110
|
687
|
2,352,401
|
-714,291
|
1,381,400
|
25,436,705
|
|
|
6/4/2025
|
18.40
|
446
|
1,479,538
|
665
|
2,679,344
|
-1,199,806
|
1,134,600
|
20,818,755
|
|
|
6/3/2025
|
18.40
|
703
|
1,856,474
|
826
|
2,992,787
|
-1,136,313
|
1,520,900
|
27,850,740
|
|
|
6/2/2025
|
18.25
|
401
|
1,780,290
|
801
|
2,526,112
|
-745,822
|
1,260,800
|
22,988,520
|
|
|
5/30/2025
|
18.20
|
471
|
2,090,501
|
780
|
3,431,814
|
-1,341,313
|
1,666,800
|
30,262,135
|
|
|
5/29/2025
|
18.15
|
472
|
1,952,958
|
701
|
2,831,350
|
-878,392
|
1,458,200
|
26,326,075
|
|
|
5/28/2025
|
18.10
|
673
|
2,314,148
|
970
|
3,515,768
|
-1,201,620
|
1,744,800
|
31,523,150
|
|
|
5/27/2025
|
18.05
|
458
|
2,684,719
|
782
|
3,405,419
|
-720,700
|
1,929,700
|
34,637,285
|
|
|
5/26/2025
|
18.00
|
427
|
1,950,538
|
735
|
3,155,312
|
-1,204,774
|
1,402,700
|
25,081,775
|
|
|
5/23/2025
|
17.95
|
447
|
1,765,224
|
763
|
2,928,720
|
-1,163,496
|
1,287,700
|
23,017,930
|
|
|
5/22/2025
|
17.85
|
392
|
1,962,124
|
788
|
3,253,033
|
-1,290,909
|
1,347,300
|
24,101,940
|
|
|
5/21/2025
|
18.00
|
531
|
3,113,856
|
1,170
|
4,144,020
|
-1,030,164
|
2,517,000
|
44,646,520
|
|
|
5/20/2025
|
17.50
|
665
|
3,622,307
|
996
|
5,391,366
|
-1,769,059
|
2,987,300
|
52,224,620
|
|
|
5/19/2025
|
17.50
|
333
|
1,635,708
|
677
|
2,457,469
|
-821,761
|
1,271,200
|
22,141,280
|
|
|
5/16/2025
|
17.50
|
538
|
1,676,354
|
891
|
2,827,376
|
-1,151,022
|
1,224,800
|
21,403,200
|
|
|
5/15/2025
|
17.50
|
459
|
7,542,382
|
1,031
|
8,432,704
|
-890,322
|
1,460,100
|
125,045,210
|
|
|
5/14/2025
|
17.40
|
479
|
7,895,483
|
951
|
9,248,227
|
-1,352,744
|
2,401,200
|
128,968,865
|
|
|
5/13/2025
|
17.35
|
527
|
2,079,770
|
825
|
2,831,308
|
-751,538
|
1,671,900
|
28,813,740
|
|
|
5/12/2025
|
17.30
|
431
|
7,064,093
|
774
|
7,947,620
|
-883,527
|
1,862,500
|
116,236,445
|
|
|
Page 1 of 2 Next>
|
|
|