Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2026	-0.20 / -0.80%	25.10	25.10	24.70	24.90	24.87	24.90	2,993,900
12/31/2025	+0.60 / +2.45%	24.50	25.15	24.45	25.10	24.87	25.10	1,172,400
12/30/2025	+0.05 / +0.20%	24.45	24.70	24.45	24.50	24.55	24.50	2,968,400
12/29/2025	+0.25 / +1.03%	24.20	24.45	24.15	24.45	24.29	24.45	872,400
12/26/2025	-0.10 / -0.41%	24.30	24.30	23.05	24.20	24.08	24.20	3,566,000
12/25/2025	-0.10 / -0.41%	24.40	24.40	24.20	24.30	24.31	24.30	5,429,500
12/24/2025	+0.10 / +0.41%	24.30	24.40	24.10	24.40	24.28	24.40	3,003,100
12/23/2025	-0.45 / -1.82%	24.75	24.75	24.30	24.30	24.48	24.30	1,972,500
12/22/2025	0.00 / 0.00%	24.75	24.75	24.40	24.75	24.54	24.75	1,685,600
12/19/2025	+0.15 / +0.61%	24.50	24.75	24.25	24.75	24.53	24.75	847,700
12/18/2025	0.00 / 0.00%	24.60	24.60	24.35	24.60	24.50	24.60	2,311,700
12/17/2025	-0.05 / -0.20%	24.50	24.60	24.25	24.60	24.43	24.60	1,523,800
12/16/2025	+0.30 / +1.23%	24.25	24.65	24.05	24.65	24.33	24.65	3,107,200
12/15/2025	-0.05 / -0.20%	24.40	24.40	24.20	24.35	24.29	24.35	600,600
12/12/2025	-0.15 / -0.61%	24.55	24.60	24.15	24.40	24.39	24.40	3,580,200
12/11/2025	-0.20 / -0.81%	24.40	24.65	24.35	24.55	24.50	24.55	1,845,500
12/10/2025	-0.10 / -0.40%	24.85	24.85	24.55	24.75	24.70	24.75	552,300
12/9/2025	-0.15 / -0.60%	25.00	25.00	24.70	24.85	24.79	24.85	524,900
12/8/2025	-0.20 / -0.79%	25.20	25.20	24.90	25.00	25.01	25.00	645,900
12/5/2025	+0.20 / +0.80%	25.00	25.20	24.75	25.20	24.94	25.20	2,390,300
12/4/2025	0.00 / 0.00%	25.00	25.05	24.85	25.00	24.95	25.00	3,196,600
12/3/2025	+0.10 / +0.40%	24.90	25.00	24.80	25.00	24.92	25.00	2,006,000
12/2/2025	0.00 / 0.00%	24.85	24.90	24.75	24.90	24.83	24.90	851,700
12/1/2025	-0.10 / -0.40%	25.00	25.00	24.65	24.90	24.85	24.90	1,623,300
11/28/2025	-0.10 / -0.40%	25.00	25.00	24.05	25.00	24.77	25.00	794,100
11/27/2025	-0.15 / -0.59%	25.25	25.25	25.00	25.10	25.11	25.10	2,519,700
11/26/2025	+0.10 / +0.40%	25.15	25.25	25.10	25.25	25.18	25.25	2,211,400
11/25/2025	-0.10 / -0.40%	25.25	25.25	25.00	25.15	25.12	25.15	2,408,300
11/24/2025	-0.05 / -0.20%	25.30	25.30	25.10	25.25	25.20	25.25	2,414,400
11/21/2025	0.00 / 0.00%	25.30	25.35	25.10	25.30	25.20	25.30	2,737,100

<<Previous 30 days

SBT News

17/12	Tây Ninh, TTC AgriS team up to modernise sugarcane sector
29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025

More News

Related Companies

	Volume	Price	Change
AFX	165,400	11.95	1.27%
AGM	0	2.50	0.00%
AGX	100	167.00	6.17%
AIG	43,200	49.40	-0.40%
ANT	184,100	43.10	3.61%
APF	5,000	40.20	-0.25%
ATA	0	0.50	0.00%
ATS	0	26.80	0.00%
BBC	1,000	69.00	0.00%