Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	+0.05 / +0.26%	19.10	19.15	18.90	19.15	19.05	19.15	1,508,400
6/25/2025	0.00 / 0.00%	19.10	19.20	18.95	19.10	19.08	19.10	1,142,500
6/24/2025	0.00 / 0.00%	19.15	19.15	18.95	19.10	19.08	19.10	1,317,400
6/23/2025	+0.10 / +0.53%	18.80	19.15	18.75	19.10	19.01	19.10	1,262,400
6/20/2025	-0.10 / -0.52%	19.10	19.15	19.00	19.00	19.06	19.00	1,525,500
6/19/2025	+0.10 / +0.53%	19.00	19.10	18.80	19.10	18.99	19.10	1,238,300
6/18/2025	0.00 / 0.00%	19.05	19.15	18.90	19.00	19.02	19.00	1,379,700
6/17/2025	0.00 / 0.00%	19.00	19.05	18.80	19.00	18.96	19.00	1,757,200
6/16/2025	+0.10 / +0.53%	18.85	19.00	18.80	19.00	18.95	19.00	1,232,100
6/13/2025	-0.05 / -0.26%	18.90	18.95	18.60	18.90	18.82	18.90	1,165,900
6/12/2025	+0.25 / +1.34%	18.70	18.95	18.65	18.95	18.81	18.95	1,348,400
6/11/2025	+0.05 / +0.27%	18.65	18.70	18.55	18.70	18.63	18.70	1,162,400
6/10/2025	+0.15 / +0.81%	18.50	18.65	18.35	18.65	18.50	18.65	1,468,300
6/9/2025	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.46	18.50	2,416,714
6/6/2025	0.00 / 0.00%	18.55	18.55	18.35	18.50	18.49	18.50	915,700
6/5/2025	+0.10 / +0.54%	18.40	18.50	18.25	18.50	18.41	18.50	1,381,400
6/4/2025	0.00 / 0.00%	18.50	18.50	18.25	18.40	18.35	18.40	1,134,600
6/3/2025	+0.15 / +0.82%	18.30	18.40	18.20	18.40	18.31	18.40	1,520,900
6/2/2025	+0.05 / +0.27%	18.20	18.35	18.00	18.25	18.23	18.25	1,260,800
5/30/2025	+0.05 / +0.28%	18.20	18.20	18.00	18.20	18.16	18.20	1,666,800
5/29/2025	+0.05 / +0.28%	18.10	18.15	17.95	18.15	18.05	18.15	1,458,200
5/28/2025	+0.05 / +0.28%	18.05	18.20	17.80	18.10	18.07	18.10	1,744,800
5/27/2025	+0.05 / +0.28%	17.95	18.05	17.80	18.05	17.95	18.05	1,929,700
5/26/2025	+0.05 / +0.28%	18.00	18.00	17.65	18.00	17.88	18.00	1,402,700
5/23/2025	+0.10 / +0.56%	18.00	18.00	17.65	17.95	17.88	17.95	1,287,700
5/22/2025	-0.15 / -0.83%	18.05	18.05	17.70	17.85	17.89	17.85	1,347,300
5/21/2025	+0.50 / +2.86%	17.65	18.05	17.45	18.00	17.74	18.00	2,517,000
5/20/2025	0.00 / 0.00%	17.55	17.60	17.35	17.50	17.48	17.50	2,987,300
5/19/2025	0.00 / 0.00%	17.50	17.50	17.30	17.50	17.42	17.50	1,271,200
5/16/2025	0.00 / 0.00%	17.55	17.55	17.30	17.50	17.47	17.50	1,224,800

<<Previous 30 days

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,500	168.00	0.18%
AIG	35,900	44.40	-1.33%
ANT	12,100	27.70	-0.36%
APF	2,700	52.00	-1.14%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	1,100	54.00	-0.92%