Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	+0.30 / +2.44%	12.30	12.60	12.20	12.60	12.46	12.60	1,094,600
1/8/2025	+0.15 / +1.23%	12.10	12.30	12.05	12.30	12.19	12.30	1,039,100
1/7/2025	0.00 / 0.00%	11.95	12.35	11.95	12.15	12.16	12.15	683,000
1/6/2025	-0.40 / -3.19%	12.60	12.70	12.10	12.15	12.35	12.15	1,430,600
1/3/2025	-0.30 / -2.33%	12.85	12.90	12.55	12.55	12.68	12.55	716,700
1/2/2025	-0.25 / -1.91%	13.10	13.10	12.85	12.85	12.96	12.85	461,400
12/31/2024	+0.10 / +0.77%	12.85	13.10	12.80	13.10	13.01	13.10	2,148,200
12/30/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.92	13.00	885,500
12/27/2024	+0.05 / +0.39%	12.90	13.00	12.85	13.00	12.94	13.00	887,600
12/26/2024	+0.05 / +0.39%	12.95	13.00	12.80	12.95	12.92	12.95	583,200
12/25/2024	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.80	12.90	887,400
12/24/2024	0.00 / 0.00%	12.85	12.85	12.70	12.80	12.75	12.80	394,600
12/23/2024	0.00 / 0.00%	12.80	12.85	12.70	12.80	12.78	12.80	958,000
12/20/2024	0.00 / 0.00%	12.65	12.85	12.65	12.80	12.77	12.80	3,910,800
12/19/2024	-0.05 / -0.39%	12.70	12.80	12.60	12.80	12.71	12.80	670,200
12/18/2024	0.00 / 0.00%	12.75	12.85	12.70	12.85	12.78	12.85	1,037,100
12/17/2024	-0.05 / -0.39%	12.90	12.90	12.65	12.85	12.76	12.85	880,900
12/16/2024	0.00 / 0.00%	12.85	12.90	12.65	12.90	12.78	12.90	1,077,300
12/13/2024	-0.10 / -0.77%	12.90	12.90	12.70	12.90	12.82	12.90	969,000
12/12/2024	+0.10 / +0.78%	12.90	13.05	12.80	13.00	12.97	13.00	1,893,800
12/11/2024	+0.10 / +0.78%	12.80	13.00	12.55	12.90	12.75	12.90	1,815,900
12/10/2024	-0.05 / -0.39%	12.85	12.85	12.70	12.80	12.75	12.80	1,009,300
12/9/2024	+0.10 / +0.78%	12.75	12.95	12.70	12.85	12.87	12.85	1,743,800
12/6/2024	+0.25 / +2.00%	12.55	12.80	12.45	12.75	12.65	12.75	1,358,000
12/5/2024	+0.15 / +1.21%	12.35	12.50	12.25	12.50	12.40	12.50	967,200
12/4/2024	-0.05 / -0.40%	12.30	12.50	12.30	12.35	12.42	12.35	1,761,200
12/3/2024	+0.10 / +0.81%	12.30	12.45	12.25	12.40	12.37	12.40	1,465,500
12/2/2024	0.00 / 0.00%	12.35	12.40	12.20	12.30	12.32	12.30	436,500
11/29/2024	0.00 / 0.00%	12.25	12.50	12.20	12.30	12.38	12.30	1,172,500
11/28/2024	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.25	12.30	962,300

<<Previous 30 days

SBT News

07/01	SBT: Selection of audit firm
06/01	SBT: The record date for the 2022-2023 & 2023-2024 dividend payment
06/01	SBT: Approving agreements, transactions with related parties
03/01	SBT: Notice of stock issuance for the dividend payment
03/01	SBT: Notice of the record date for the 2022-2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	6,600	7.50	1.35%
AGM	125,600	3.34	2.14%
AGX	0	73.00	0.00%
AIG	8,200	43.00	-1.15%
ANT	20,800	19.40	-0.51%
APF	5,200	50.70	0.00%
ATA	0	0.50	0.00%
ATS	200	12.20	-9.63%
BBC	200	51.50	0.00%