Wednesday, December 4, 2024 6:10:10 AM - Markets closed
VN-INDEX 1,249.83 -1.38/-0.11%
HNX-INDEX 225.29 -0.03/-0.02%
UPCOM-INDEX 92.44 0.00/0.00%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
12.40 +0.10/+0.81%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/3/2024 598,291,718 29,900 56,981 -27,081 369,920 703,810 -333,890
12/2/2024 598,321,618 0 29,300 -29,300 0 360,990 -360,990
11/29/2024 598,280,606 1,100 46,000 -44,900 13,590 571,220 -557,630
11/28/2024 598,281,629 15,500 0 15,500 188,450 0 188,450
11/27/2024 597,710,329 37,400 41,012 -3,612 454,680 493,290 -38,610
11/26/2024 597,471,829 109,600 77 109,523 1,315,910 920 1,314,990
11/25/2024 597,297,129 8,900 586,800 -577,900 105,910 6,943,770 -6,837,860
11/22/2024 596,899,929 6,200 275,900 -269,700 73,430 3,268,850 -3,195,420
11/21/2024 596,809,229 19,400 284,300 -264,900 232,950 3,399,990 -3,167,040
11/20/2024 596,739,329 18,900 406,100 -387,200 227,490 4,864,160 -4,636,670
11/19/2024 596,716,869 0 96,900 -96,900 0 1,152,300 -1,152,300
11/18/2024 596,691,169 7,200 89,300 -82,100 85,770 1,061,610 -975,840
11/15/2024 596,580,735 14,100 41,360 -27,260 169,090 494,870 -325,780
11/14/2024 596,578,735 0 25,700 -25,700 0 310,660 -310,660
11/13/2024 596,515,235 0 117,634 -117,634 0 1,419,790 -1,419,790
11/12/2024 596,388,435 0 16,100 -16,100 0 196,210 -196,210
11/11/2024 596,371,035 0 63,500 -63,500 0 765,010 -765,010
11/8/2024 596,354,935 0 126,800 -126,800 0 1,532,810 -1,532,810
11/7/2024 596,201,975 0 17,400 -17,400 0 210,430 -210,430
11/6/2024 596,041,398 25,300 16,100 9,200 303,360 192,600 110,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.