Wednesday, March 19, 2025 5:25:39 PM - Markets open
VN-INDEX 1,324.63 -6.34/-0.48%
HNX-INDEX 245.28 -1.75/-0.71%
UPCOM-INDEX 99.36 -0.93/-0.93%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
15.05 -0.10/-0.66%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/19/2025 655,326,851 18,270 85,180 -66,910 277,210 1,298,060 -1,020,850
3/18/2025 655,193,121 30,100 52,900 -22,800 455,010 798,830 -343,820
3/17/2025 655,103,421 2,900 158,832 -155,932 43,470 2,377,190 -2,333,720
3/14/2025 654,741,880 2,000 152,000 -150,000 29,750 2,261,320 -2,231,570
3/13/2025 654,392,180 95,420 119,800 -24,380 1,425,830 1,787,010 -361,180
3/12/2025 654,163,679 5,366 364,441 -359,075 80,150 5,431,060 -5,350,910
3/11/2025 654,114,145 273,888 351,700 -77,812 4,081,380 5,233,190 -1,151,810
3/10/2025 653,920,495 377,800 323,921 53,879 5,565,880 4,811,510 754,370
3/7/2025 654,154,095 17,700 54,900 -37,200 254,200 785,640 -531,440
3/6/2025 654,051,328 3,300 467,538 -464,238 46,850 6,675,620 -6,628,770
3/5/2025 653,947,128 1,325,800 144,200 1,181,600 18,502,810 2,052,820 16,449,990
3/4/2025 654,946,346 19,800 120,467 -100,667 266,530 1,631,660 -1,365,130
3/3/2025 654,961,986 79,100 107,500 -28,400 1,076,250 1,462,660 -386,410
2/28/2025 654,809,751 451,100 326,582 124,518 6,173,190 4,444,220 1,728,970
2/27/2025 655,199,701 528,700 4,160 524,540 7,122,090 56,600 7,065,490
2/26/2025 655,700,238 401,900 231,335 170,565 5,435,900 3,128,930 2,306,970
2/25/2025 655,782,260 967,200 61,150 906,050 13,008,140 823,830 12,184,310
2/24/2025 656,538,160 212,600 28,163 184,437 2,867,490 379,990 2,487,500
2/21/2025 656,552,620 265,800 324,878 -59,078 3,578,990 4,346,820 -767,830
2/20/2025 656,548,437 52,500 211,300 -158,800 714,000 2,867,210 -2,153,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.