Monday, April 29, 2024 2:58:57 AM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
10.90 -0.05/-0.46%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/26/2024 664,842,178 113,300 5,600 107,700 1,230,430 61,220 1,169,210
4/25/2024 664,776,270 29,100 9,300 19,800 320,490 102,020 218,470
4/24/2024 664,761,362 243,900 85,000 158,900 2,674,270 932,880 1,741,390
4/23/2024 664,913,051 274,000 179,208 94,792 2,994,920 1,946,830 1,048,090
4/22/2024 664,658,299 53,600 44,008 9,592 586,700 482,360 104,340
4/19/2024 664,604,299 320,900 92,211 228,689 3,512,330 1,016,930 2,495,400
4/17/2024 664,821,999 155,800 528,752 -372,952 1,790,410 6,090,290 -4,299,880
4/16/2024 664,815,799 269,000 107,600 161,400 3,111,030 1,287,470 1,823,560
4/15/2024 665,027,799 73,700 99,200 -25,500 902,140 1,251,320 -349,180
4/12/2024 665,079,099 5,325,000 162,000 5,163,000 65,883,450 2,073,960 63,809,490
4/11/2024 670,387,399 4,842,400 57,000 4,785,400 60,045,530 705,040 59,340,490
4/10/2024 675,226,299 290,400 22,400 268,000 3,613,970 278,020 3,335,950
4/9/2024 675,372,199 4,587,400 16,700 4,570,700 56,660,730 207,050 56,453,680
4/8/2024 679,954,199 4,596,000 3,500 4,592,500 56,762,500 43,400 56,719,100
4/5/2024 684,530,199 4,680,600 144,500 4,536,100 57,171,100 1,777,160 55,393,940
4/4/2024 689,176,499 19,100 5,100 14,000 235,280 62,440 172,840
4/3/2024 688,851,399 48,800 20,300 28,500 607,520 251,410 356,110
4/2/2024 688,899,699 111,300 34,300 77,000 1,381,810 426,720 955,090
4/1/2024 688,983,099 49,300 344,200 -294,900 613,790 4,274,550 -3,660,760
3/29/2024 689,030,299 800 500 300 10,050 6,300 3,750
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.