Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2016	+0.30 / +0.88%	33.90	34.35	33.80	34.20	34.05	19.56	996,420
9/9/2016	-0.70 / -2.02%	34.50	34.50	33.40	33.90	33.77	19.39	3,046,370
9/8/2016	-0.30 / -0.86%	34.50	34.80	32.50	34.60	33.58	19.79	5,354,640
9/7/2016	+0.40 / +1.16%	34.50	35.00	34.10	34.90	34.50	19.96	1,209,430
9/6/2016	+0.10 / +0.29%	33.80	34.90	33.60	34.50	33.97	19.73	1,849,300
9/5/2016	-0.70 / -1.99%	34.90	35.20	34.30	34.40	34.60	19.67	1,675,440
9/1/2016	0.00 / 0.00%	35.10	35.30	34.60	35.10	34.89	20.07	1,544,780
8/31/2016	+0.40 / +1.15%	34.70	35.30	34.50	35.10	34.88	20.07	2,324,900
8/30/2016	-0.50 / -1.42%	35.00	35.10	34.40	34.70	34.73	19.84	1,708,750
8/29/2016	-0.40 / -1.12%	35.50	35.90	35.10	35.20	35.42	20.13	2,585,330
8/26/2016	+0.10 / +0.28%	35.00	35.60	34.70	35.60	35.11	20.36	2,224,190
8/25/2016	+0.10 / +0.28%	35.00	35.80	34.60	35.50	35.04	20.30	2,143,370
8/24/2016	+0.20 / +0.57%	35.20	35.50	35.10	35.40	35.25	20.24	1,518,310
8/23/2016	-0.30 / -0.85%	35.30	35.30	34.90	35.20	35.10	20.13	2,101,610
8/22/2016	+0.50 / +1.43%	35.00	35.60	34.80	35.50	35.13	20.30	1,958,660
8/19/2016	+0.50 / +1.45%	34.50	35.30	34.50	35.00	34.96	20.02	2,119,170
8/18/2016	-1.50 / -4.17%	35.60	35.60	34.50	34.50	34.94	19.73	1,684,600
8/17/2016	+1.00 / +2.86%	35.00	36.20	34.50	36.00	35.13	20.59	3,051,230
8/16/2016	+0.50 / +1.45%	34.40	35.00	33.90	35.00	34.35	20.02	2,627,350
8/15/2016	-0.10 / -0.29%	34.40	34.70	33.80	34.50	34.04	19.73	2,385,970
8/12/2016	-0.70 / -1.98%	35.30	35.30	34.60	34.60	34.93	19.79	988,130
8/11/2016	-0.20 / -0.56%	35.20	35.40	34.80	35.30	35.11	20.19	1,220,640
8/10/2016	+1.00 / +2.90%	34.60	35.80	34.30	35.50	35.07	20.30	1,924,060
8/9/2016	+1.50 / +4.55%	33.00	34.50	33.00	34.50	33.70	19.73	3,865,270
8/8/2016	+0.10 / +0.30%	32.90	33.00	32.70	33.00	32.82	18.87	1,498,750
8/5/2016	0.00 / 0.00%	32.80	33.10	32.50	32.90	32.87	18.81	2,398,320
8/4/2016	+0.20 / +0.61%	32.80	33.30	32.80	32.90	33.06	18.81	2,171,110
8/3/2016	+0.10 / +0.31%	32.40	32.90	32.10	32.70	32.36	18.70	2,799,830
8/2/2016	-0.30 / -0.91%	32.90	32.90	32.20	32.60	32.51	18.64	1,373,630
8/1/2016	+0.10 / +0.30%	32.80	33.20	32.60	32.90	32.89	18.81	1,250,120

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%