Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2017	-1.20 / -3.91%	30.20	30.30	29.35	29.50	29.77	21.93	1,649,440
8/14/2017	+0.50 / +1.66%	32.30	32.30	30.20	30.70	30.85	22.82	975,350
8/11/2017	+0.90 / +3.07%	27.25	30.20	27.25	30.20	27.92	22.45	12,048,660
8/10/2017	-2.20 / -6.98%	29.30	29.30	29.30	29.30	29.30	21.78	1,552,340
8/9/2017	-2.35 / -6.94%	31.50	31.50	31.50	31.50	31.50	23.42	49,870
8/8/2017	-2.50 / -6.88%	33.85	33.85	33.85	33.85	33.85	25.16	565,630
8/7/2017	-2.70 / -6.91%	36.35	36.35	36.35	36.35	36.35	27.02	42,550
8/4/2017	-0.80 / -2.01%	39.85	40.00	38.40	39.05	39.25	29.03	4,754,590
8/3/2017	-1.80 / -4.32%	41.45	41.65	38.75	39.85	40.30	29.63	6,396,630
8/2/2017	+0.15 / +0.36%	41.40	41.70	41.05	41.65	41.42	30.96	3,824,080
8/1/2017	+1.05 / +2.60%	40.45	41.60	40.45	41.50	40.95	30.85	3,483,600
7/31/2017	-0.65 / -1.58%	41.10	41.10	39.10	40.45	39.97	30.07	3,985,530
7/28/2017	-0.10 / -0.24%	41.20	42.05	40.75	41.10	41.42	30.55	5,172,340
7/27/2017	-0.20 / -0.48%	41.40	41.40	40.90	41.20	41.15	30.63	3,535,480
7/26/2017	+1.20 / +2.99%	40.20	41.40	40.15	41.40	40.72	30.78	3,132,670
7/25/2017	+0.70 / +1.77%	39.50	40.20	39.50	40.20	39.86	29.89	3,213,350
7/24/2017	-0.05 / -0.13%	39.55	39.75	39.10	39.50	39.45	29.37	2,527,520
7/21/2017	+1.15 / +2.99%	38.40	40.00	38.25	39.55	39.15	29.40	4,572,600
7/20/2017	-0.05 / -0.13%	38.45	38.50	38.05	38.40	38.30	28.55	2,585,870
7/19/2017	+0.25 / +0.65%	38.20	38.75	37.95	38.45	38.27	28.58	5,291,780
7/18/2017	-0.60 / -1.55%	38.70	38.95	36.50	38.20	38.31	28.40	4,608,080
7/17/2017	+0.40 / +1.04%	38.40	39.05	38.40	38.80	38.76	28.84	4,140,410
7/14/2017	+1.90 / +5.21%	36.50	38.40	36.50	38.40	37.03	28.55	4,528,120
7/13/2017	+0.50 / +1.39%	35.95	36.60	35.95	36.50	36.22	27.13	2,818,030
7/12/2017	+0.80 / +2.27%	35.20	36.00	35.20	36.00	35.65	26.76	2,766,240
7/11/2017	0.00 / 0.00%	35.05	35.20	34.85	35.20	35.08	26.17	1,556,660
7/10/2017	-0.15 / -0.42%	35.25	35.35	35.05	35.20	35.26	26.17	2,456,330
7/7/2017	+0.05 / +0.14%	35.30	35.60	35.30	35.35	35.44	26.28	2,244,450
7/6/2017	0.00 / 0.00%	35.30	35.35	35.15	35.30	35.27	26.24	2,001,770
7/5/2017	+0.05 / +0.14%	35.20	35.35	35.00	35.30	35.23	26.24	1,832,820

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	27,900	7.40	1.37%
AGM	15,200	3.43	1.48%
AGX	900	74.10	1.93%
AIG	10,600	55.00	-3.34%
ANT	8,400	23.40	2.18%
APF	7,700	52.00	-1.89%
ATA	0	0.50	0.00%
ATS	500	12.00	-7.69%
BBC	400	50.00	0.00%