Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2016	+0.10 / +0.30%	32.80	33.20	32.60	32.90	32.89	18.81	1,250,120
7/29/2016	+0.60 / +1.86%	32.20	32.80	32.00	32.80	32.33	18.76	4,546,980
7/28/2016	+0.10 / +0.31%	31.60	32.20	31.40	32.20	31.86	18.41	2,542,220
7/27/2016	-0.60 / -1.83%	32.70	32.80	32.10	32.10	32.53	18.36	1,914,280
7/26/2016	-0.30 / -0.91%	33.00	33.00	32.60	32.70	32.82	18.70	1,062,270
7/25/2016	-0.40 / -1.20%	33.40	33.50	33.00	33.00	33.23	18.87	1,612,280
7/22/2016	+0.60 / +1.83%	32.60	33.40	31.80	33.40	32.50	19.10	1,499,430
7/21/2016	-0.50 / -1.50%	33.40	33.50	32.80	32.80	33.18	18.76	1,142,990
7/20/2016	-0.60 / -1.77%	33.70	33.80	33.20	33.30	33.53	19.04	1,154,550
7/19/2016	+0.30 / +0.89%	33.70	34.20	33.50	33.90	33.89	19.39	1,487,710
7/18/2016	0.00 / 0.00%	33.30	34.00	33.30	33.60	33.50	19.21	1,428,750
7/15/2016	0.00 / 0.00%	33.40	33.90	33.40	33.60	33.64	19.21	1,098,240
7/14/2016	-0.60 / -1.75%	34.10	34.70	33.60	33.60	34.33	19.21	1,991,970
7/13/2016	+1.70 / +5.23%	32.40	34.20	32.20	34.20	32.92	19.56	4,328,600
7/12/2016	+0.40 / +1.25%	32.10	32.50	32.00	32.50	32.24	18.59	979,270
7/11/2016	-0.60 / -1.83%	32.60	32.90	32.00	32.10	32.35	18.36	1,541,270
7/8/2016	+0.30 / +0.93%	32.40	32.80	32.30	32.70	32.58	18.70	1,356,560
7/7/2016	+0.70 / +2.21%	31.60	32.40	31.40	32.40	31.97	18.53	1,644,320
7/6/2016	+0.40 / +1.28%	31.00	31.70	30.70	31.70	31.29	18.13	1,531,010
7/5/2016	+0.20 / +0.64%	31.10	31.50	31.00	31.30	31.29	17.90	1,395,600
7/4/2016	-0.20 / -0.64%	31.30	31.40	30.80	31.10	31.14	17.78	1,126,830
7/1/2016	+0.10 / +0.32%	31.10	31.60	30.50	31.30	31.01	17.90	3,763,570
6/30/2016	-0.70 / -2.19%	31.90	32.10	31.20	31.20	31.55	17.84	1,652,990
6/29/2016	+0.30 / +0.95%	31.60	32.40	31.60	31.90	32.01	18.24	2,001,780
6/28/2016	+0.20 / +0.64%	31.50	31.60	31.00	31.60	31.35	18.07	1,124,010
6/27/2016	+0.20 / +0.64%	30.90	31.40	30.50	31.40	30.83	17.96	796,820
6/24/2016	-0.30 / -0.95%	31.60	31.60	29.30	31.20	30.49	17.84	3,134,340
6/23/2016	-1.30 / -3.96%	32.30	32.30	31.20	31.50	31.59	18.01	2,703,570
6/22/2016	-0.40 / -1.20%	32.50	32.90	32.30	32.80	32.62	18.76	4,152,690
6/21/2016	+0.30 / +0.91%	32.90	33.40	32.40	33.20	32.90	18.99	2,768,390

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%